Nepal Insurance Co. Ltd. (NICL)

Date

2026-10-30

Symbol

NICL

Nepal Insurance Co. Ltd.

Sector

Non Life Insurance

Market Cap

Rs. 11,213,730,440

LTP

Rs. 440.00

0.00% (Rs. 0.00)

Close Price

Rs. 440.00

Open vs Prev Close

Rs. 445.00 / Rs. 440.00

Day Low / High

Rs. 436.60 / Rs. 445.00

52 Week Range

Rs. 408.00 – Rs. 575.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 440.00
Rs. 436.60 - 445.00
6.2K
Mixed
-0.95%
2026-10-29
RS. 440.00
Rs. 435.00 - 450.00
42.4K
Mixed
-1.06%
2026-10-28
RS. 446.90
Rs. 431.00 - 451.50
5.6K
Mixed
+0.38%
2026-10-27
RS. 438.50
Rs. 433.20 - 439.60
11.6K
Bearish
-1.46%
2026-10-26
RS. 445.00
Rs. 437.00 - 451.00
851
Mixed
-0.16%
2026-10-16
RS. 450.50
Rs. 438.20 - 453.90
13.2K
Mixed
+1.05%
2026-10-15
RS. 445.00
Rs. 438.50 - 453.20
4.1K
Mixed
-0.07%
2026-10-14
RS. 442.90
Rs. 430.00 - 444.00
9.2K
Mixed
-0.54%
2026-10-13
RS. 439.50
Rs. 435.10 - 440.00
4.6K
Mixed
-1.35%
2026-10-12
RS. 437.00
Rs. 430.00 - 440.00
2.0K
Bearish
-2.06%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
45.30
-13.70%
-0.80
-5.60
Balanced
2026-10-29
45.30
-13.00%
-0.80
-5.80
Balanced
2026-10-28
49.40
-11.70%
-0.80
-6.50
Balanced
2026-10-27
43.70
-11.80%
-1.00
-7.10
Balanced
2026-10-26
47.60
-9.60%
-0.90
-6.50
Balanced
2026-10-16
51.20
-7.60%
-1.00
-6.50
Balanced
2026-10-15
47.50
-8.10%
-1.30
-8.40
Balanced
2026-10-14
46.00
-8.30%
-1.40
-8.70
Balanced
2026-10-13
43.70
-9.70%
-1.60
-8.90
Balanced
2026-10-12
42.00
-9.90%
-1.60
-8.70
Balanced

Signal Check

Date Action ST A/D
2026-10-30
Wait
Buy
Dist
2026-10-29
Wait
Buy
Dist
2026-10-28
Buy
Buy
Acc
2026-10-27
Buy
Buy
Weak Acc
2026-10-26
Buy
Buy
Weak Acc
2026-10-16
Buy
Buy
Acc
2026-10-15
Wait
Buy
Weak Dist
2026-10-14
Buy
Buy
Acc
2026-10-13
Buy
Buy
Acc
2026-10-12
Buy
Buy
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 440.00
Rs. 435.90 / 432.40
441.70
Rs. 447.40 / 450.90
Below Pivot
2026-10-29
RS. 440.00
Rs. 435.30 / 430.50
443.10
Rs. 451.00 / 455.80
Below Pivot
2026-10-28
RS. 446.90
Rs. 434.70 / 433.10
437.10
Rs. 439.50 / 441.10
Near Resistance
2026-10-27
RS. 438.50
Rs. 439.00 / 435.70
444.30
Rs. 449.70 / 453.00
Near Support
2026-10-26
RS. 445.00
Rs. 441.50 / 437.80
447.50
Rs. 453.50 / 457.20
Below Pivot
2026-10-16
RS. 450.50
Rs. 440.00 / 436.50
445.60
Rs. 451.20 / 454.70
Above Pivot
2026-10-15
RS. 445.00
Rs. 433.60 / 430.30
439.00
Rs. 444.30 / 447.60
Near Resistance
2026-10-14
RS. 442.90
Rs. 436.30 / 435.20
438.20
Rs. 440.10 / 441.20
Near Resistance
2026-10-13
RS. 439.50
Rs. 431.80 / 429.50
435.70
Rs. 439.50 / 441.80
Near Resistance
2026-10-12
RS. 437.00
Rs. 431.60 / 429.60
434.80
Rs. 438.10 / 440.10
Above Pivot

Price Difference

Three Days Ago
Rs . -6.9 (-1.54)
A Month Ago
Rs . 21 (5.01)
Week Ago
Rs . -5 (-1.12)
Three Month Ago
Rs . -73 (-14.23)
Two week Ago
Rs . 5 (1.15)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
68
NICL
1.50 हजार
6.60 लाख
95
NICL
1.40 हजार
6.12 लाख
22
NICL
1.09 हजार
4.81 लाख
36
NICL
1.00 हजार
4.41 लाख
34
NICL
1.03 हजार
4.50 लाख
6
NICL
652.00
2.86 लाख
52
NICL
825.00
3.62 लाख
33
NICL
511.00
2.25 लाख
1
NICL
530.00
2.33 लाख
19
NICL
500.00
2.21 लाख
42
NICL
466.00
2.05 लाख
45
NICL
500.00
2.22 लाख
58
NICL
229.00
1.01 लाख
60
NICL
485.00
2.15 लाख
49
NICL
134.00
58.97 हजार
28
NICL
216.00
94.81 हजार
41
NICL
118.00
51.77 हजार
56
NICL
210.00
92.09 हजार
4
NICL
100.00
43.89 हजार
42
NICL
145.00
63.31 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
41

Linch Stock Market L...

NICL

Nepal Insurance Co....

9.82 हजार
430.00
9.39 हजार
0.04
50

Cristal Kanchanjanga...

NICL

Nepal Insurance Co....

7.54 हजार
1.10 हजार
6.44 हजार
0.03
77

Nabil Stock Dealer L...

NICL

Nepal Insurance Co....

7.27 हजार
0.00
7.27 हजार
0.03
35

Kohinoor Investment...

NICL

Nepal Insurance Co....

8.84 हजार
3.01 हजार
5.84 हजार
0.02
60

Nagarik Stock Dealer

NICL

Nepal Insurance Co....

2.49 हजार
65.00
2.43 हजार
0.01
37

Swarna Laxmi Securit...

NICL

Nepal Insurance Co....

1.69 हजार
167.00
1.52 हजार
0.01
58

Naasa Securities Co....

NICL

Nepal Insurance Co....

5.15 हजार
3.26 हजार
1.89 हजार
0.01
42

Sani Securities Comp...

NICL

Nepal Insurance Co....

2.32 हजार
646.00
1.67 हजार
0.01
45

Imperial Securities...

NICL

Nepal Insurance Co....

6.63 हजार
4.90 हजार
1.73 हजार
0.01
13

Thrive Brokerage Hou...

NICL

Nepal Insurance Co....

3.79 हजार
2.19 हजार
1.60 हजार
0.01
49

Online Securities Pv...

NICL

Nepal Insurance Co....

2.55 हजार
1.46 हजार
1.09 हजार
0
64

SUN SECURITIES PVT L...

NICL

Nepal Insurance Co....

63.00
0.00
63.00
0
34

Vision Securities Pv...

NICL

Nepal Insurance Co....

185.00
0.00
185.00
0
43

South Asian Bulls Pv...

NICL

Nepal Insurance Co....

1.44 हजार
487.00
952.00
0
6

Agrawal Securities (...

NICL

Nepal Insurance Co....

936.00
920.00
16.00
0
47

Neev Securities Pvt....

NICL

Nepal Insurance Co....

221.00
0.00
221.00
0
54

Sewa Securities Pvt....

NICL

Nepal Insurance Co....

109.00
0.00
109.00
0
48

Trishakti Securities...

NICL

Nepal Insurance Co....

500.00
240.00
260.00
0
19

Nepal Investment And...

NICL

Nepal Insurance Co....

2.17 हजार
1.68 हजार
494.00
0
101

APPLE SECURITIES PRI...

NICL

Nepal Insurance Co....

10.00
0.00
10.00
0
Summary
Total Buy 63.72 हजार
Total Sell 20.54 हजार
Total Holding 43.17 हजार
Total Holding (%) 0.18%