Nepal Insurance Co. Ltd. (NICL)

Date

2026-07-14

Symbol

NICL

Nepal Insurance Co. Ltd.

Sector

Non Life Insurance

Market Cap

Rs. 12,974,795,834

LTP

Rs. 505.00

0.40% (Rs. 2.00)

Close Price

Rs. 505.00

Open vs Prev Close

Rs. 503.00 / Rs. 503.00

Day Low / High

Rs. 497.10 / Rs. 507.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 505.00	Rs. 497.10 - 507.00	6.2K	Bearish	-2.47%
2026-07-13	RS. 503.00	Rs. 501.30 - 520.00	15.0K	Bearish	-3.12%
2026-07-10	RS. 509.10	Rs. 505.00 - 535.00	20.4K	Bearish	-2.27%
2026-07-09	RS. 513.00	Rs. 511.00 - 518.79	15.4K	Bearish	-1.74%
2026-07-08	RS. 519.90	Rs. 511.20 - 525.00	23.0K	Bearish	-0.61%
2026-07-07	RS. 520.90	Rs. 503.50 - 524.00	23.5K	Mixed	-0.48%
2026-07-06	RS. 519.00	Rs. 514.10 - 520.00	8.0K	Bearish	-0.90%
2026-07-03	RS. 522.79	Rs. 515.00 - 535.00	23.0K	Mixed	-0.27%
2026-07-02	RS. 520.00	Rs. 512.10 - 524.90	10.8K	Bearish	-0.84%
2026-07-01	RS. 526.00	Rs. 516.00 - 529.10	24.2K	Mixed	+0.23%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	38.10	-1.00%	-0.70	-12.50	Oversold
2026-07-13	36.10	-1.70%	-0.60	-12.20	Oversold
2026-07-10	39.80	+0.90%	-0.40	-11.20	Oversold
2026-07-09	42.50	+1.60%	-0.20	-10.30	Balanced
2026-07-08	47.70	+2.30%	-0.10	-9.60	Balanced
2026-07-07	48.50	+1.70%	-0.10	-9.30	Balanced
2026-07-06	46.90	+1.50%	0.00	-8.90	Balanced
2026-07-03	49.80	+1.90%	0.00	-8.60	Balanced
2026-07-02	47.60	+1.00%	+0.10	-8.00	Oversold
2026-07-01	52.00	-0.20%	+0.10	-7.50	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Avoid	Sell	Dist
2026-07-10	Avoid	Sell	Weak Dist
2026-07-09	Wait	Sell	Neutral
2026-07-08	Wait	Sell	Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Wait	Sell	Acc
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 505.00	Rs. 501.00 / 496.50	508.10	Rs. 515.20 / 519.70	Below Pivot
2026-07-13	RS. 503.00	Rs. 504.90 / 497.80	516.40	Rs. 527.80 / 534.90	Near Support
2026-07-10	RS. 509.10	Rs. 511.30 / 509.40	514.30	Rs. 517.20 / 519.10	Near Support
2026-07-09	RS. 513.00	Rs. 513.40 / 510.20	518.70	Rs. 524.00 / 527.20	Near Support
2026-07-08	RS. 519.90	Rs. 508.30 / 503.50	516.10	Rs. 524.00 / 528.80	Above Pivot
2026-07-07	RS. 520.90	Rs. 515.40 / 514.10	517.70	Rs. 520.00 / 521.30	Near Resistance
2026-07-06	RS. 519.00	Rs. 516.60 / 511.90	524.30	Rs. 531.90 / 536.60	Below Pivot
2026-07-03	RS. 522.79	Rs. 514.10 / 511.10	519.00	Rs. 523.90 / 526.90	Above Pivot
2026-07-02	RS. 520.00	Rs. 518.70 / 515.60	523.70	Rs. 528.70 / 531.80	Below Pivot
2026-07-01	RS. 526.00	Rs. 511.00 / 506.60	518.30	Rs. 525.50 / 529.90	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NICL	CCICorrectionStrategyV1	49.5	None	74	Mar 10, 2026	Mar 31, 2026	Open
NICL	ChandeMomentumOscillator	48.5	Entry	111	May 25, 2026	May 22, 2026	Open
NICL	CCICorrectionStrategyV1	48.5	Entry	75	May 26, 2026	May 15, 2026	Open
NICL	CCICorrectionStrategyV1	46.1	Entry	74	May 13, 2026	Mar 31, 2026	Open
NICL	CCICorrectionStrategyV1	45.8	None	75	May 13, 2026	May 15, 2026	Open
NICL	ChandeMomentumOscillator	45.3	None	112	May 25, 2026	Jun 16, 2026	Open
NICL	CCICorrectionStrategyV1	45.2	None	76	May 26, 2026	Jun 16, 2026	Open
NICL	ChandeMomentumOscillator	44.7	Entry	110	May 11, 2026	Apr 2, 2026	Open
NICL	ChandeMomentumOscillator	44.6	None	111	May 11, 2026	May 22, 2026	Open
NICL	ChandeMomentumOscillator	44.4	Entry	112	Jul 9, 2026	Jun 16, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NICL	KnowSureThingV1	108.6 %	None	18	Jul 21, 2024	Mar 26, 2025	Open
NICL	EMACrossover	108.3 %	None	15	Mar 25, 2026	Apr 7, 2026	Open
NICL	EMACrossover	108.3 %	Entry	15	Jun 4, 2026	Apr 7, 2026	Open
NICL	BollingerKeltner	108.2 %	Entry	12	Jul 24, 2024	Jul 23, 2024	Open
NICL	FibonacciPullBackV2	107.6 %	None	26	Sep 21, 2025	Sep 25, 2025	Open
NICL	EMACrossover	107.4 %	Entry	20	Mar 23, 2026	Mar 23, 2025	Open
NICL	EMACrossover	107.4 %	None	20	Mar 3, 2025	Mar 23, 2025	Open
NICL	FibonacciPullBackV2	107.2 %	Entry	25	Oct 16, 2025	Sep 24, 2025	Open
NICL	Rsi2	107.1 %	None	11	Jan 16, 2025	Mar 3, 2025	Open
NICL	EMACrossover	106.8 %	None	21	Mar 23, 2026	Apr 9, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NICL	SMCConcepts	100.0 %	Entry	13	Feb 26, 2014	Feb 25, 2014	Open
NICL	KAMAEnvelop	72.7 %	Entry	11	Mar 23, 2025	Jan 20, 2025	Open
NICL	KAMAEnvelop	70.6 %	Entry	17	Mar 24, 2025	Mar 4, 2025	Open
NICL	BollingerKamaAwesome	70.6 %	None	17	Jul 2, 2026	Jul 8, 2026	Open
NICL	ChatGPTStrategy	70.6 %	None	17	Jul 2, 2026	Jul 8, 2026	Open
NICL	ChatGPTStrategy	68.8 %	None	16	Jan 30, 2024	Feb 12, 2024	Open
NICL	BollingerKamaAwesome	68.8 %	Entry	16	Jul 2, 2026	Feb 12, 2024	Open
NICL	ChatGPTStrategy	68.8 %	Entry	16	Jul 2, 2026	Feb 12, 2024	Open
NICL	BollingerKamaAwesome	68.8 %	None	16	Jan 30, 2024	Feb 12, 2024	Open
NICL	BullFlagBreakout	66.7 %	None	18	Jan 25, 2026	Jan 28, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open
NICL	Gator	63.0 %	None	386	Mar 22, 2026	Mar 31, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NICL	SMCConcepts	452.6	Entry	13	Feb 26, 2014	Feb 25, 2014	Open
NICL	CCICorrectionStrategyV1	276.1	None	62	May 25, 2026	Jun 5, 2026	Open
NICL	CCICorrectionStrategyV1	267.6	Entry	60	May 14, 2026	Apr 2, 2026	Open
NICL	CCICorrectionStrategyV1	267.6	None	60	Mar 10, 2026	Apr 2, 2026	Open
NICL	CCICorrectionStrategyV1	265.8	Entry	61	May 25, 2026	May 20, 2026	Open
NICL	CCICorrectionStrategyV1	265.8	None	61	May 14, 2026	May 20, 2026	Open
NICL	WMAEnvelop	217.6	None	25	May 22, 2026	Jun 4, 2026	Open
NICL	JMA	207.2	None	75	Dec 3, 2025	Dec 21, 2025	Open
NICL	JMA	207.2	Entry	75	Mar 22, 2026	Dec 21, 2025	Open
NICL	WMAEnvelop	203.6	Entry	24	May 22, 2026	Dec 18, 2025	Open

Price Difference

Three Days Ago: Rs . -4.1 (-0.81)
A Month Ago: Rs . -54.1 (-9.68)

Week Ago: Rs . -14 (-2.7)
Three Month Ago: Rs . -40 (-7.34)

Two week Ago: Rs . -14 (-2.7)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
57 Aryatara Investment...	NICL Nepal Insurance Co....	53.18 हजार	25.77 हजार	27.41 हजार	0.11
100 Sunrise Securities L...	NICL Nepal Insurance Co....	17.81 हजार	0.00	17.81 हजार	0.07
44 Dynamic Money Manage...	NICL Nepal Insurance Co....	19.85 हजार	1.34 हजार	18.51 हजार	0.07
84 MILKY WAY SHARE BROK...	NICL Nepal Insurance Co....	12.61 हजार	12.00	12.60 हजार	0.05
82 N.M.B. SECURITIES LI...	NICL Nepal Insurance Co....	9.28 हजार	0.00	9.28 हजार	0.04
99 Prabhu Stock Market...	NICL Nepal Insurance Co....	22.41 हजार	12.34 हजार	10.07 हजार	0.04
51 Oxford Securities Pv...	NICL Nepal Insurance Co....	30.92 हजार	22.88 हजार	8.04 हजार	0.03
95 Magnet Securities an...	NICL Nepal Insurance Co....	4.68 हजार	101.00	4.58 हजार	0.02
26 Asian Securities Pri...	NICL Nepal Insurance Co....	36.87 हजार	32.16 हजार	4.70 हजार	0.02
94 K.B.L. Securities Li...	NICL Nepal Insurance Co....	4.21 हजार	0.00	4.21 हजार	0.02
37 Swarna Laxmi Securit...	NICL Nepal Insurance Co....	9.29 हजार	4.02 हजार	5.27 हजार	0.02
69 INDEX SECURITIES LIM...	NICL Nepal Insurance Co....	2.50 हजार	0.00	2.50 हजार	0.01
58 Naasa Securities Co....	NICL Nepal Insurance Co....	4.79 हजार	1.17 हजार	3.61 हजार	0.01
49 Online Securities Pv...	NICL Nepal Insurance Co....	2.03 हजार	273.00	1.76 हजार	0.01
36 Secured Securities L...	NICL Nepal Insurance Co....	12.60 हजार	10.19 हजार	2.41 हजार	0.01
68 Elite Stock House Li...	NICL Nepal Insurance Co....	4.93 हजार	1.49 हजार	3.44 हजार	0.01
50 Cristal Kanchanjanga...	NICL Nepal Insurance Co....	12.61 हजार	10.87 हजार	1.74 हजार	0.01
38 Dipshikha Dhitopatra...	NICL Nepal Insurance Co....	2.90 हजार	389.00	2.51 हजार	0.01
85 Capital Hub P. Ltd	NICL Nepal Insurance Co....	2.86 हजार	0.00	2.86 हजार	0.01
42 Sani Securities Comp...	NICL Nepal Insurance Co....	3.38 हजार	812.00	2.57 हजार	0.01
Summary		Total Buy 2.70 लाख	Total Sell 1.24 लाख	Total Holding 1.46 लाख	Total Holding (%) 0.58%