Nepal Infrastructure Bank Limited (NIFRA)

Date

2026-07-10

Symbol

NIFRA

Nepal Infrastructure Bank Limited

Sector

Investment

Market Cap

Rs. 53,827,200,000

LTP

Rs. 246.00

0.82% (Rs. 2.00)

Close Price

Rs. 246.00

Open vs Prev Close

Rs. 244.00 / Rs. 244.00

Day Low / High

Rs. 243.00 / Rs. 249.00

52 Week Range

Rs. 244.00 – Rs. 328.10

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 246.00	Rs. 243.00 - 249.00	30.3K	Bearish	-2.19%
2026-07-09	RS. 244.00	Rs. 244.00 - 250.00	66.3K	Bearish	-3.21%
2026-07-08	RS. 247.00	Rs. 246.00 - 250.00	38.2K	Bearish	-2.37%
2026-07-07	RS. 249.00	Rs. 247.00 - 250.00	35.5K	Bearish	-1.81%
2026-07-06	RS. 247.60	Rs. 246.10 - 252.90	40.4K	Bearish	-2.56%
2026-07-03	RS. 249.20	Rs. 249.10 - 254.70	56.5K	Bearish	-2.20%
2026-07-02	RS. 254.00	Rs. 250.10 - 255.00	25.8K	Mixed	-0.55%
2026-07-01	RS. 253.90	Rs. 247.00 - 253.90	46.1K	Mixed	-0.63%
2026-06-30	RS. 247.20	Rs. 245.50 - 249.90	52.8K	Bearish	-3.32%
2026-06-29	RS. 248.10	Rs. 247.70 - 250.50	46.4K	Bearish	-3.31%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	35.40	-6.00%	-1.50	-4.40	Oversold
2026-07-09	30.20	-6.80%	-1.50	-4.40	Oversold
2026-07-08	34.00	-6.30%	-1.40	-4.10	Oversold
2026-07-07	36.90	-5.70%	-1.40	-4.00	Oversold
2026-07-06	33.20	-7.80%	-1.40	-4.00	Oversold
2026-07-03	35.40	-6.70%	-1.30	-3.90	Oversold
2026-07-02	43.40	-5.10%	-1.30	-3.90	Balanced
2026-07-01	43.10	-6.30%	-1.40	-4.10	Balanced
2026-06-30	22.00	-9.80%	-1.60	-4.40	Oversold
2026-06-29	23.10	-6.70%	-1.50	-4.20	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Neutral
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Neutral
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Weak Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 246.00	Rs. 243.70 / 242.30	246.00	Rs. 248.30 / 249.70	At Pivot
2026-07-09	RS. 244.00	Rs. 246.10 / 245.20	247.70	Rs. 249.20 / 250.10	Near Support
2026-07-08	RS. 247.00	Rs. 247.50 / 246.80	248.70	Rs. 249.80 / 250.50	Near Support
2026-07-07	RS. 249.00	Rs. 246.30 / 244.70	248.90	Rs. 251.50 / 253.10	Above Pivot
2026-07-06	RS. 247.60	Rs. 248.90 / 247.50	251.00	Rs. 253.10 / 254.50	Near Support
2026-07-03	RS. 249.20	Rs. 251.20 / 250.00	253.00	Rs. 254.90 / 256.10	Near Support
2026-07-02	RS. 254.00	Rs. 249.00 / 247.30	251.60	Rs. 254.20 / 255.90	Above Pivot
2026-07-01	RS. 253.90	Rs. 245.90 / 244.80	247.50	Rs. 249.20 / 250.30	Near Resistance
2026-06-30	RS. 247.20	Rs. 247.70 / 247.00	248.80	Rs. 249.80 / 250.50	Near Support
2026-06-29	RS. 248.10	Rs. 249.80 / 248.90	251.30	Rs. 252.90 / 253.80	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	BullFlagBreakout	5.3	None	13	Feb 10, 2025	Feb 13, 2025	Open
NIFRA	RateOfChangeVolume	4.3	Entry	15	May 26, 2026	Apr 7, 2026	Open
NIFRA	RateOfChangeVolume	4.2	None	16	May 26, 2026	Jun 3, 2026	Open
NIFRA	RateOfChangeVolume	4.1	Entry	16	Jun 4, 2026	Jun 3, 2026	Open
NIFRA	RateOfChangeVolume	4.0	None	17	Jun 4, 2026	Jun 9, 2026	Open
NIFRA	RateOfChangeVolume	3.9	None	21	May 4, 2026	May 13, 2026	Open
NIFRA	RateOfChangeVolume	3.9	Entry	17	Jun 10, 2026	Jun 9, 2026	Open
NIFRA	RateOfChangeVolume	3.8	None	19	Jun 24, 2026	Jul 2, 2026	Open
NIFRA	RateOfChangeVolume	3.8	None	18	Jun 10, 2026	Jun 16, 2026	Open
NIFRA	UlcerIndex	3.8	Entry	13	Nov 9, 2025	Jul 24, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	UlcerIndex	102.2 %	None	11	May 14, 2026	Jun 30, 2026	Open
NIFRA	VIDYA	101.6 %	None	27	Jan 21, 2026	Feb 5, 2026	Open
NIFRA	JMA	101.6 %	Entry	34	Mar 15, 2026	Jan 28, 2026	Open
NIFRA	JMA	101.6 %	None	34	Jan 7, 2026	Jan 28, 2026	Open
NIFRA	JMA	101.4 %	Entry	33	Mar 22, 2026	Jan 28, 2026	Open
NIFRA	JMA	101.4 %	None	33	Jan 7, 2026	Jan 28, 2026	Open
NIFRA	WildersMA	101.4 %	None	19	Jan 26, 2026	Feb 3, 2026	Open
NIFRA	JMA	101.4 %	None	34	Mar 22, 2026	Mar 26, 2026	Open
NIFRA	EMAV03	101.3 %	Entry	11	Mar 10, 2026	Aug 4, 2025	Open
NIFRA	EMAV03	101.3 %	None	11	Jul 23, 2025	Aug 4, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	SMCConcepts	71.4 %	Entry	14	Aug 13, 2024	Aug 12, 2024	Open
NIFRA	AverageTrueRange	63.6 %	Entry	11	Apr 29, 2026	Mar 10, 2026	Open
NIFRA	AverageTrueRange	63.6 %	None	11	Oct 15, 2025	Mar 10, 2026	Open
NIFRA	BollingerKeltner	61.0 %	None	41	Jan 26, 2026	Mar 9, 2026	Open
NIFRA	BollingerKeltner	61.0 %	Entry	41	Mar 10, 2026	Mar 9, 2026	Open
NIFRA	BollingerKeltner	59.5 %	Entry	42	Mar 22, 2026	Mar 16, 2026	Open
NIFRA	BollingerKeltner	59.5 %	None	42	Mar 10, 2026	Mar 16, 2026	Open
NIFRA	MACDV	53.3 %	None	15	Mar 3, 2026	Mar 10, 2026	Open
NIFRA	ParabolicSAR	52.7 %	None	55	Mar 31, 2026	Apr 16, 2026	Open
NIFRA	ParabolicSAR	52.7 %	Entry	55	Apr 27, 2026	Apr 16, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	SMCConcepts	66.3 %	None	195	Jul 6, 2026	Jul 10, 2026	Open
NIFRA	SMCConcepts	66.3 %	None	194	Jun 29, 2026	Jul 2, 2026	Open
NIFRA	SMCConcepts	66.3 %	Entry	194	Jul 6, 2026	Jul 2, 2026	Open
NIFRA	SMCConcepts	66.3 %	Entry	193	Jun 29, 2026	Jun 26, 2026	Open
NIFRA	SMCConcepts	66.3 %	None	193	Jun 24, 2026	Jun 26, 2026	Open
NIFRA	SMCConcepts	66.3 %	None	192	Jun 15, 2026	Jun 19, 2026	Open
NIFRA	SMCConcepts	66.3 %	Entry	192	Jun 24, 2026	Jun 19, 2026	Open
NIFRA	SMCConcepts	66.3 %	None	191	May 25, 2026	Jun 12, 2026	Open
NIFRA	SMCConcepts	66.3 %	Entry	191	Jun 15, 2026	Jun 12, 2026	Open
NIFRA	SMCConcepts	66.3 %	None	190	May 18, 2026	May 21, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	RateOfChangeVolume	168.8	Entry	19	Apr 1, 2026	Mar 26, 2026	Open
NIFRA	RateOfChangeVolume	151.3	Entry	22	Jun 10, 2026	Jun 9, 2026	Open
NIFRA	TrueStrengthIndex	117.0	None	15	Mar 9, 2026	Apr 1, 2026	Open
NIFRA	TrueStrengthIndex	117.0	Entry	15	May 21, 2026	Apr 1, 2026	Open
NIFRA	TrueStrengthIndex	111.3	None	16	May 21, 2026	Jun 8, 2026	Open
NIFRA	KeltnerChannelBreakout	107.9	None	11	Mar 15, 2026	Mar 30, 2026	Open
NIFRA	KeltnerChannelRangingMarket	25.8	None	14	Sep 21, 2025	Nov 25, 2025	Open
NIFRA	DetrendedPriceOscillator	19.5	None	16	Apr 7, 2026	Apr 23, 2026	Open

Price Difference

Three Days Ago: Rs . -1 (-0.4)
A Month Ago: Rs . -18 (-6.82)

Week Ago: Rs . -8 (-3.15)
Three Month Ago: Rs . -28.8 (-10.48)

Two week Ago: Rs . -5.9 (-2.34)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	NIFRA	6.47 हजार	15.98 लाख	58	NIFRA	2.86 हजार	7.06 लाख
49	NIFRA	2.20 हजार	5.42 लाख	57	NIFRA	2.37 हजार	5.85 लाख
52	NIFRA	1.93 हजार	4.77 लाख	44	NIFRA	1.87 हजार	4.61 लाख
57	NIFRA	1.91 हजार	4.69 लाख	70	NIFRA	1.50 हजार	3.69 लाख
35	NIFRA	1.69 हजार	4.15 लाख	42	NIFRA	1.37 हजार	3.39 लाख
66	NIFRA	1.62 हजार	4.00 लाख	91	NIFRA	1.31 हजार	3.23 लाख
58	NIFRA	1.47 हजार	3.62 लाख	5	NIFRA	1.11 हजार	2.74 लाख
50	NIFRA	1.45 हजार	3.57 लाख	74	NIFRA	1.10 हजार	2.71 लाख
53	NIFRA	1.43 हजार	3.53 लाख	28	NIFRA	1.10 हजार	2.71 लाख
39	NIFRA	1.00 हजार	2.46 लाख	95	NIFRA	1.00 हजार	2.47 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
75 N.I.M.B. Stock Marke...	NIFRA Nepal Infrastructure...	1.06 लाख	41.23 हजार	64.77 हजार	0.03
34 Vision Securities Pv...	NIFRA Nepal Infrastructure...	1.70 लाख	1.29 लाख	41.25 हजार	0.02
78 Garima Securities Li...	NIFRA Nepal Infrastructure...	23.75 हजार	5.54 हजार	18.20 हजार	0.01
54 Sewa Securities Pvt....	NIFRA Nepal Infrastructure...	56.76 हजार	43.25 हजार	13.52 हजार	0.01
100 Sunrise Securities L...	NIFRA Nepal Infrastructure...	31.54 हजार	7.25 हजार	24.29 हजार	0.01
84 MILKY WAY SHARE BROK...	NIFRA Nepal Infrastructure...	35.40 हजार	13.33 हजार	22.07 हजार	0.01
88 Blue Chip Securities...	NIFRA Nepal Infrastructure...	16.46 हजार	5.40 हजार	11.07 हजार	0.01
1 Kumari Securities Pr...	NIFRA Nepal Infrastructure...	5.51 हजार	1.23 हजार	4.28 हजार	0
46 Kalika Securities Pv...	NIFRA Nepal Infrastructure...	5.17 हजार	2.17 हजार	3.00 हजार	0
95 Magnet Securities an...	NIFRA Nepal Infrastructure...	1.00 हजार	64.00	936.00	0
60 Nagarik Stock Dealer	NIFRA Nepal Infrastructure...	16.57 हजार	11.83 हजार	4.74 हजार	0
4 Opal Securities Inve...	NIFRA Nepal Infrastructure...	3.59 हजार	552.00	3.04 हजार	0
86 Stoxkarts Securities...	NIFRA Nepal Infrastructure...	15.87 हजार	14.76 हजार	1.11 हजार	0
79 pahiinvestment	NIFRA Nepal Infrastructure...	20.00	0.00	20.00	0
26 Asian Securities Pri...	NIFRA Nepal Infrastructure...	1.90 हजार	438.00	1.46 हजार	0
17 ABC Securities Priva...	NIFRA Nepal Infrastructure...	3.22 हजार	2.92 हजार	302.00	0
56 Sri Hari Securities...	NIFRA Nepal Infrastructure...	2.25 हजार	1.52 हजार	732.00	0
89 Global IME Securitie...	NIFRA Nepal Infrastructure...	167.00	108.00	59.00	0
94 K.B.L. Securities Li...	NIFRA Nepal Infrastructure...	1.20 हजार	97.00	1.10 हजार	0
69 INDEX SECURITIES LIM...	NIFRA Nepal Infrastructure...	5.60 हजार	0.00	5.60 हजार	0
Summary		Total Buy 5.02 लाख	Total Sell 2.81 लाख	Total Holding 2.22 लाख	Total Holding (%) 0.10%