Nepal Infrastructure Bank Limited (NIFRA)

Date

2026-10-30

Symbol

NIFRA

Nepal Infrastructure Bank Limited

Sector

Investment

Market Cap

Rs. 54,540,000,000

LTP

Rs. 252.00

0.00% (Rs. 0.00)

Close Price

Rs. 252.50

Open vs Prev Close

Rs. 251.00 / Rs. 252.00

Day Low / High

Rs. 250.10 / Rs. 254.80

52 Week Range

Rs. 229.90 – Rs. 299.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 252.50	Rs. 250.10 - 254.80	139.5K	Bullish	+1.94%
2026-10-29	RS. 252.00	Rs. 249.00 - 252.90	80.1K	Bullish	+1.94%
2026-10-28	RS. 250.00	Rs. 244.10 - 251.00	98.8K	Mixed	+1.34%
2026-10-27	RS. 246.00	Rs. 243.10 - 246.00	78.8K	Bearish	-0.12%
2026-10-26	RS. 245.90	Rs. 245.00 - 248.50	52.3K	Bearish	-0.16%
2026-10-16	RS. 246.50	Rs. 246.50 - 250.00	64.2K	Mixed	+0.04%
2026-10-15	RS. 249.00	Rs. 243.00 - 249.50	83.6K	Mixed	+1.06%
2026-10-14	RS. 247.00	Rs. 242.00 - 247.30	52.9K	Mixed	+0.37%
2026-10-13	RS. 244.30	Rs. 242.40 - 246.90	42.0K	Bearish	-0.69%
2026-10-12	RS. 244.10	Rs. 244.00 - 250.00	71.3K	Bearish	-0.85%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	60.60	-6.10%	+0.30	+0.70	Hot
2026-10-29	59.80	-5.50%	+0.20	+0.10	Hot
2026-10-28	56.60	-7.00%	0.00	-0.30	Balanced
2026-10-27	49.10	-7.80%	-0.10	-0.80	Balanced
2026-10-26	48.90	-7.40%	-0.10	-0.80	Balanced
2026-10-16	50.00	-7.30%	-0.10	-0.80	Balanced
2026-10-15	54.90	-5.10%	-0.10	-0.80	Balanced
2026-10-14	51.40	-6.00%	-0.20	-1.20	Balanced
2026-10-13	46.10	-6.80%	-0.30	-1.40	Balanced
2026-10-12	45.70	-7.20%	-0.30	-1.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Sell	Acc
2026-10-26	Avoid	Sell	Weak Dist
2026-10-16	Avoid	Sell	Dist
2026-10-15	Wait	Sell	Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Avoid	Sell	Dist
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 252.50	Rs. 249.80 / 248.90	251.30	Rs. 252.80 / 253.70	Above Pivot
2026-10-29	RS. 252.00	Rs. 245.70 / 244.10	248.40	Rs. 251.00 / 252.60	Near Resistance
2026-10-28	RS. 250.00	Rs. 243.90 / 243.20	245.00	Rs. 246.10 / 246.80	Near Resistance
2026-10-27	RS. 246.00	Rs. 245.10 / 244.30	246.50	Rs. 247.80 / 248.60	Below Pivot
2026-10-26	RS. 245.90	Rs. 246.30 / 245.50	247.70	Rs. 249.00 / 249.80	Near Support
2026-10-16	RS. 246.50	Rs. 244.70 / 243.10	247.20	Rs. 249.60 / 251.20	Below Pivot
2026-10-15	RS. 249.00	Rs. 243.40 / 242.20	245.40	Rs. 247.50 / 248.70	Near Resistance
2026-10-14	RS. 247.00	Rs. 242.80 / 241.80	244.50	Rs. 246.30 / 247.30	Near Resistance
2026-10-13	RS. 244.30	Rs. 243.70 / 242.30	246.00	Rs. 248.30 / 249.70	Below Pivot
2026-10-12	RS. 244.10	Rs. 243.70 / 243.00	244.80	Rs. 245.80 / 246.50	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	BullFlagBreakout	5.3	Exit	13	Feb 10, 2025	Feb 13, 2025	Open
NIFRA	RateOfChangeVolume	4.3	Entry	15	May 26, 2026	Apr 7, 2026	Open
NIFRA	RateOfChangeVolume	4.2	Exit	16	May 26, 2026	Jun 3, 2026	Open
NIFRA	RateOfChangeVolume	4.1	Entry	16	Jun 4, 2026	Jun 3, 2026	Open
NIFRA	RateOfChangeVolume	4.0	Exit	17	Jun 4, 2026	Jun 9, 2026	Open
NIFRA	RateOfChangeVolume	4.0	Exit	24	Aug 19, 2026	Sep 2, 2026	Open
NIFRA	RateOfChangeVolume	3.9	Exit	21	May 4, 2026	May 13, 2026	Open
NIFRA	RateOfChangeVolume	3.9	Entry	17	Jun 10, 2026	Jun 9, 2026	Open
NIFRA	RateOfChangeVolume	3.8	Exit	19	Jun 24, 2026	Jul 2, 2026	Open
NIFRA	RateOfChangeVolume	3.8	Exit	18	Jun 10, 2026	Jun 16, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	VIDYA	101.6 %	Exit	27	Jan 21, 2026	Feb 5, 2026	Open
NIFRA	JMA	101.6 %	Entry	34	Mar 15, 2026	Jan 28, 2026	Open
NIFRA	JMA	101.6 %	Exit	34	Jan 7, 2026	Jan 28, 2026	Open
NIFRA	JMA	101.4 %	Entry	33	Mar 22, 2026	Jan 28, 2026	Open
NIFRA	JMA	101.4 %	Exit	33	Jan 7, 2026	Jan 28, 2026	Open
NIFRA	WildersMA	101.4 %	Exit	19	Jan 26, 2026	Feb 3, 2026	Open
NIFRA	JMA	101.4 %	Exit	34	Mar 22, 2026	Mar 26, 2026	Open
NIFRA	EMAV03	101.3 %	Entry	11	Mar 10, 2026	Aug 4, 2025	Open
NIFRA	EMAV03	101.3 %	Exit	11	Jul 23, 2025	Aug 4, 2025	Open
NIFRA	VolatilityNormalizedMACDV	101.2 %	Entry	17	Jul 22, 2026	Jun 8, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	SMCConcepts	71.4 %	Entry	14	Aug 13, 2024	Aug 12, 2024	Open
NIFRA	AverageTrueRange	63.6 %	Exit	11	Oct 15, 2025	Mar 10, 2026	Open
NIFRA	AverageTrueRange	63.6 %	Entry	11	Apr 29, 2026	Mar 10, 2026	Open
NIFRA	AverageTrueRange	61.5 %	Exit	13	Aug 7, 2026	Aug 13, 2026	Open
NIFRA	BollingerKeltner	61.0 %	Entry	41	Mar 10, 2026	Mar 9, 2026	Open
NIFRA	BollingerKeltner	61.0 %	Exit	41	Jan 26, 2026	Mar 9, 2026	Open
NIFRA	BollingerKeltner	59.5 %	Entry	42	Mar 22, 2026	Mar 16, 2026	Open
NIFRA	BollingerKeltner	59.5 %	Exit	42	Mar 10, 2026	Mar 16, 2026	Open
NIFRA	AverageTrueRange	58.3 %	Entry	12	Aug 7, 2026	Aug 6, 2026	Open
NIFRA	AverageTrueRange	58.3 %	Exit	12	Apr 29, 2026	Aug 6, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	SMCConcepts	66.3 %	Exit	203	Sep 15, 2026	Sep 17, 2026	Open
NIFRA	SMCConcepts	66.3 %	Entry	202	Sep 15, 2026	Sep 14, 2026	Open
NIFRA	SMCConcepts	66.3 %	Exit	202	Sep 1, 2026	Sep 14, 2026	Open
NIFRA	SMCConcepts	66.3 %	Exit	201	Aug 17, 2026	Aug 31, 2026	Open
NIFRA	SMCConcepts	66.3 %	Entry	201	Sep 1, 2026	Aug 31, 2026	Open
NIFRA	SMCConcepts	66.3 %	Entry	200	Aug 17, 2026	Aug 14, 2026	Open
NIFRA	SMCConcepts	66.3 %	Exit	200	Aug 11, 2026	Aug 14, 2026	Open
NIFRA	SMCConcepts	66.3 %	Entry	199	Aug 11, 2026	Aug 10, 2026	Open
NIFRA	SMCConcepts	66.3 %	Exit	199	Aug 5, 2026	Aug 10, 2026	Open
NIFRA	SMCConcepts	66.3 %	Entry	198	Aug 5, 2026	Aug 4, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NIFRA	RateOfChangeVolume	168.8	Entry	19	Apr 1, 2026	Mar 26, 2026	Open
NIFRA	RateOfChangeVolume	151.3	Entry	22	Jun 10, 2026	Jun 9, 2026	Open
NIFRA	RateOfChangeVolume	129.8	Entry	27	Aug 4, 2026	Jul 29, 2026	Open
NIFRA	TrueStrengthIndex	117.0	Exit	15	Mar 9, 2026	Apr 1, 2026	Open
NIFRA	TrueStrengthIndex	117.0	Entry	15	May 21, 2026	Apr 1, 2026	Open
NIFRA	TrueStrengthIndex	111.3	Exit	16	May 21, 2026	Jun 8, 2026	Open
NIFRA	TrueStrengthIndex	111.3	Entry	16	Aug 14, 2026	Jun 8, 2026	Open
NIFRA	KeltnerChannelBreakout	107.9	Exit	11	Mar 15, 2026	Mar 30, 2026	Open
NIFRA	RelativeVolumeStandardDeviation	43.0	Exit	20	Jul 20, 2026	Jul 23, 2026	Open
NIFRA	RelativeVolumeStandardDeviation	42.0	Exit	21	Jul 24, 2026	Jul 29, 2026	Open

Price Difference

Three Days Ago: Rs . 2 (0.8)
A Month Ago: Rs . 12 (5)

Week Ago: Rs . 3 (1.2)
Three Month Ago: Rs . -14 (-5.26)

Two week Ago: Rs . 8.9 (3.66)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
52	NIFRA	27.90 हजार	70.65 लाख	69	NIFRA	17.10 हजार	43.28 लाख
49	NIFRA	26.20 हजार	66.20 लाख	58	NIFRA	13.29 हजार	33.63 लाख
34	NIFRA	12.42 हजार	31.28 लाख	19	NIFRA	11.17 हजार	28.16 लाख
39	NIFRA	10.39 हजार	26.24 लाख	50	NIFRA	8.10 हजार	20.34 लाख
48	NIFRA	4.84 हजार	12.24 लाख	74	NIFRA	6.09 हजार	15.48 लाख
6	NIFRA	4.50 हजार	11.41 लाख	51	NIFRA	6.07 हजार	15.39 लाख
38	NIFRA	4.43 हजार	11.19 लाख	57	NIFRA	5.79 हजार	14.64 लाख
57	NIFRA	3.65 हजार	9.24 लाख	38	NIFRA	5.67 हजार	14.35 लाख
50	NIFRA	3.60 हजार	9.12 लाख	7	NIFRA	5.06 हजार	12.81 लाख
51	NIFRA	3.50 हजार	8.83 लाख	49	NIFRA	4.09 हजार	10.30 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
69 INDEX SECURITIES LIM...	NIFRA Nepal Infrastructure...	47.18 हजार	1.98 हजार	45.20 हजार	0.02
39 Sumeru Securities Pv...	NIFRA Nepal Infrastructure...	41.82 हजार	8.09 हजार	33.72 हजार	0.02
44 Dynamic Money Manage...	NIFRA Nepal Infrastructure...	52.65 हजार	39.15 हजार	13.50 हजार	0.01
7 J.F. Securites (PVT)...	NIFRA Nepal Infrastructure...	31.25 हजार	9.64 हजार	21.60 हजार	0.01
33 Dakshinkali Investme...	NIFRA Nepal Infrastructure...	37.00 हजार	9.31 हजार	27.70 हजार	0.01
58 Naasa Securities Co....	NIFRA Nepal Infrastructure...	86.56 हजार	65.35 हजार	21.22 हजार	0.01
50 Cristal Kanchanjanga...	NIFRA Nepal Infrastructure...	20.61 हजार	7.02 हजार	13.59 हजार	0.01
17 ABC Securities Priva...	NIFRA Nepal Infrastructure...	39.76 हजार	13.25 हजार	26.51 हजार	0.01
62 Capital Max Securiti...	NIFRA Nepal Infrastructure...	19.54 हजार	15.75 हजार	3.79 हजार	0
11 Malla & Malla Stock...	NIFRA Nepal Infrastructure...	500.00	379.00	121.00	0
14 Nepal Stock House (P...	NIFRA Nepal Infrastructure...	2.71 हजार	1.79 हजार	923.00	0
1 Kumari Securities Pr...	NIFRA Nepal Infrastructure...	8.39 हजार	6.82 हजार	1.57 हजार	0
51 Oxford Securities Pv...	NIFRA Nepal Infrastructure...	7.40 हजार	1.76 हजार	5.64 हजार	0
84 MILKY WAY SHARE BROK...	NIFRA Nepal Infrastructure...	9.26 हजार	3.85 हजार	5.41 हजार	0
66 Miyo Securities Pvt...	NIFRA Nepal Infrastructure...	10.00	0.00	10.00	0
28 Shree Krishna Securi...	NIFRA Nepal Infrastructure...	8.44 हजार	3.99 हजार	4.45 हजार	0
96 Himalayan Securities...	NIFRA Nepal Infrastructure...	11.39 हजार	6.36 हजार	5.02 हजार	0
92 Roadshow securities...	NIFRA Nepal Infrastructure...	190.00	0.00	190.00	0
26 Asian Securities Pri...	NIFRA Nepal Infrastructure...	11.13 हजार	9.20 हजार	1.93 हजार	0
59 Deevyaa Securities &...	NIFRA Nepal Infrastructure...	13.41 हजार	3.34 हजार	10.07 हजार	0
Summary		Total Buy 4.49 लाख	Total Sell 2.07 लाख	Total Holding 2.42 लाख	Total Holding (%) 0.10%