Nepal Investment Mega Bank Limited (NIMB)

Date

2025-11-17

Symbol

NIMB

Nepal Investment Mega Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 80,543,483,964

LTP

Rs. 190.00

-0.52% (Rs. -1.00)

Close Price

Rs. 190.60

Open vs Prev Close

Rs. 191.00 / Rs. 191.00

Day Low / High

Rs. 190.00 / Rs. 192.90

52 Week Range

Rs. 189.20 – Rs. 247.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 191.00	RS. 192.90	RS. 190.00	RS. 190.60	75,614	193.00 Simple Moving Average	198.30 Simple Moving Average	193.00 Exponential Moving Average	198.20 Exponential Moving Average
2025-11-16	RS. 193.00	RS. 194.90	RS. 191.00	RS. 191.00	58,073	194.20 Simple Moving Average	198.90 Simple Moving Average	194.30 Exponential Moving Average	199.00 Exponential Moving Average
2025-11-13	RS. 191.00	RS. 196.00	RS. 191.00	RS. 193.90	90,385	195.60 Simple Moving Average	199.30 Simple Moving Average	195.90 Exponential Moving Average	199.90 Exponential Moving Average
2025-11-12	RS. 195.00	RS. 196.00	RS. 192.00	RS. 193.50	52,326	197.70 Simple Moving Average	199.90 Simple Moving Average	196.90 Exponential Moving Average	200.50 Exponential Moving Average
2025-11-11	RS. 196.20	RS. 197.00	RS. 192.50	RS. 196.00	127,280	200.00 Simple Moving Average	200.40 Simple Moving Average	198.60 Exponential Moving Average	201.20 Exponential Moving Average
2025-11-10	RS. 200.00	RS. 200.00	RS. 195.00	RS. 196.40	123,024	201.00 Simple Moving Average	200.80 Simple Moving Average	199.90 Exponential Moving Average	201.80 Exponential Moving Average
2025-11-09	RS. 200.60	RS. 201.00	RS. 197.20	RS. 198.20	117,407	202.10 Simple Moving Average	201.40 Simple Moving Average	201.60 Exponential Moving Average	202.30 Exponential Moving Average
2025-11-06	RS. 208.80	RS. 208.80	RS. 202.30	RS. 204.60	163,366	203.30 Simple Moving Average	201.80 Simple Moving Average	203.30 Exponential Moving Average	202.80 Exponential Moving Average
2025-11-05	RS. 201.00	RS. 221.00	RS. 201.00	RS. 204.80	102,802	203.00 Simple Moving Average	201.80 Simple Moving Average	202.60 Exponential Moving Average	202.60 Exponential Moving Average
2025-11-04	RS. 201.10	RS. 203.30	RS. 200.10	RS. 201.00	53,400	202.00 Simple Moving Average	201.80 Simple Moving Average	201.50 Exponential Moving Average	202.40 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	33.10 Relative Strength Index	-98.10 Williams Percent Range	-1.70 Percentage Price Oscillator	-12.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	33.60 Relative Strength Index	-100.00 Williams Percent Range	-1.60 Percentage Price Oscillator	-14.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	37.00 Relative Strength Index	-90.30 Williams Percent Range	-1.40 Percentage Price Oscillator	-10.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	36.20 Relative Strength Index	-94.80 Williams Percent Range	-1.20 Percentage Price Oscillator	-10.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	39.20 Relative Strength Index	-87.70 Williams Percent Range	-1.10 Percentage Price Oscillator	-9.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.50 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	39.70 Relative Strength Index	-94.60 Williams Percent Range	-0.90 Percentage Price Oscillator	-11.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	41.90 Relative Strength Index	-88.00 Williams Percent Range	-0.80 Percentage Price Oscillator	-6.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	51.40 Relative Strength Index	-63.30 Williams Percent Range	-0.70 Percentage Price Oscillator	-2.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	51.70 Relative Strength Index	-62.50 Williams Percent Range	-0.80 Percentage Price Oscillator	-0.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	6.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-04	45.40 Relative Strength Index	-70.40 Williams Percent Range	-1.10 Percentage Price Oscillator	-1.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	5.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	188.40 Support Level 3 - Strong Support	189.90 Support Level 2	190.80 Support Level 1 - Nearest Support	192.30 Pivot Point - Key Level	193.80 Resistance Level 1 - Nearest Resistance	194.70 Resistance Level 2	196.20 Resistance Level 3 - Strong Resistance	RS. 190.60
2025-11-16	188.60 Support Level 3 - Strong Support	190.50 Support Level 2	191.70 Support Level 1 - Nearest Support	193.60 Pivot Point - Key Level	195.50 Resistance Level 1 - Nearest Resistance	196.70 Resistance Level 2	198.60 Resistance Level 3 - Strong Resistance	RS. 191.00
2025-11-13	189.80 Support Level 3 - Strong Support	191.40 Support Level 2	192.30 Support Level 1 - Nearest Support	193.80 Pivot Point - Key Level	195.40 Resistance Level 1 - Nearest Resistance	196.30 Resistance Level 2	197.80 Resistance Level 3 - Strong Resistance	RS. 193.90
2025-11-12	190.70 Support Level 3 - Strong Support	192.40 Support Level 2	193.40 Support Level 1 - Nearest Support	195.20 Pivot Point - Key Level	196.90 Resistance Level 1 - Nearest Resistance	197.90 Resistance Level 2	199.70 Resistance Level 3 - Strong Resistance	RS. 193.50
2025-11-11	192.10 Support Level 3 - Strong Support	194.00 Support Level 2	195.20 Support Level 1 - Nearest Support	197.10 Pivot Point - Key Level	199.00 Resistance Level 1 - Nearest Resistance	200.20 Resistance Level 2	202.10 Resistance Level 3 - Strong Resistance	RS. 196.00
2025-11-10	195.00 Support Level 3 - Strong Support	196.50 Support Level 2	197.30 Support Level 1 - Nearest Support	198.80 Pivot Point - Key Level	200.30 Resistance Level 1 - Nearest Resistance	201.10 Resistance Level 2	202.60 Resistance Level 3 - Strong Resistance	RS. 196.40
2025-11-09	198.70 Support Level 3 - Strong Support	201.20 Support Level 2	202.80 Support Level 1 - Nearest Support	205.20 Pivot Point - Key Level	207.70 Resistance Level 1 - Nearest Resistance	209.30 Resistance Level 2	211.70 Resistance Level 3 - Strong Resistance	RS. 198.20
2025-11-06	188.90 Support Level 3 - Strong Support	196.60 Support Level 2	201.30 Support Level 1 - Nearest Support	208.90 Pivot Point - Key Level	216.60 Resistance Level 1 - Nearest Resistance	221.30 Resistance Level 2	228.90 Resistance Level 3 - Strong Resistance	RS. 204.60
2025-11-05	198.30 Support Level 3 - Strong Support	199.50 Support Level 2	200.20 Support Level 1 - Nearest Support	201.50 Pivot Point - Key Level	202.70 Resistance Level 1 - Nearest Resistance	203.40 Resistance Level 2	204.70 Resistance Level 3 - Strong Resistance	RS. 204.80
2025-11-04	196.90 Support Level 3 - Strong Support	199.30 Support Level 2	200.70 Support Level 1 - Nearest Support	203.10 Pivot Point - Key Level	205.50 Resistance Level 1 - Nearest Resistance	206.90 Resistance Level 2	209.30 Resistance Level 3 - Strong Resistance	RS. 201.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NIMB	RateOfChangeVolume	13.7	Entry	13	Nov 16, 2025	Nov 13, 2025	Open
NIMB	UnstableIndicator	12.3	Entry	18	Oct 29, 2025	Oct 8, 2025	Open
NIMB	UnstableIndicator	12.0	None	19	Oct 29, 2025	Nov 4, 2025	Open
NIMB	ThreeLineStrike	9.4	Entry	13	Oct 29, 2025	Aug 4, 2025	Open
NIMB	ThreeLineStrike	9.2	None	14	Oct 29, 2025	Nov 5, 2025	Open
NIMB	ThreeLineStrike	9.2	Entry	14	Nov 6, 2025	Nov 5, 2025	Open
NIMB	VIDYA	9.0	None	21	Oct 8, 2025	Oct 13, 2025	Open
NIMB	VIDYA	9.0	Entry	21	Nov 2, 2025	Oct 13, 2025	Open
NIMB	VIDYA	8.5	None	22	Nov 2, 2025	Nov 11, 2025	Open
NIMB	KAMA	8.2	None	100	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NIMB	AverageTrueRange	6,818.5 %	Entry	15	Nov 13, 2025	Nov 6, 2025	Open
NIMB	AverageTrueRange	6,818.5 %	None	15	Oct 19, 2025	Nov 6, 2025	Open
NIMB	UnstableIndicator	6,433.6 %	Entry	68	Oct 29, 2025	Oct 15, 2025	Open
NIMB	UnstableIndicator	6,433.6 %	None	68	Oct 12, 2025	Oct 15, 2025	Open
NIMB	AverageTrueRange	6,273.1 %	Entry	14	Oct 19, 2025	Oct 12, 2025	Open
NIMB	UnstableIndicator	6,209.9 %	None	69	Oct 29, 2025	Nov 4, 2025	Open
NIMB	UnstableIndicator	6,209.9 %	Entry	69	Nov 6, 2025	Nov 4, 2025	Open
NIMB	UnstableIndicator	5,606.5 %	None	70	Nov 6, 2025	Nov 11, 2025	Open
NIMB	CMOClassic	5,491.1 %	None	18	Aug 27, 2025	Oct 12, 2025	Open
NIMB	CMOClassic	5,491.1 %	Entry	18	Oct 29, 2025	Oct 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NIMB	BollingerBandsPercentB	72.7 %	Entry	11	Nov 16, 2025	Nov 13, 2025	Open
NIMB	BollingerKeltner	68.0 %	Entry	25	Jul 30, 2025	Jul 29, 2025	Open
NIMB	BollingerKeltner	65.4 %	None	26	Jul 30, 2025	Nov 6, 2025	Open
NIMB	BollingerKeltner	65.4 %	Entry	26	Nov 9, 2025	Nov 6, 2025	Open
NIMB	ParabolicSAR	61.9 %	Entry	42	Nov 10, 2025	Nov 4, 2025	Open
NIMB	ParabolicSAR	61.9 %	None	42	Oct 16, 2025	Nov 4, 2025	Open
NIMB	JMA	61.5 %	None	13	Jul 23, 2025	Jul 31, 2025	Open
NIMB	JMA	61.5 %	Entry	13	Nov 6, 2025	Jul 31, 2025	Open
NIMB	AverageTrueRange	61.5 %	Entry	13	Nov 13, 2025	Nov 6, 2025	Open
NIMB	AverageTrueRange	61.5 %	None	13	Oct 16, 2025	Nov 6, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NIMB	UnstableIndicator	11.7 %	None	18	Sep 23, 2025	Oct 8, 2025	Open
NIMB	ZeroLagEMA	17.8 %	None	32	Oct 29, 2025	Nov 10, 2025	Open
NIMB	ZeroLagEMA	17.8 %	Entry	31	Oct 29, 2025	Oct 13, 2025	Open
NIMB	ZeroLagEMA	17.8 %	None	31	Sep 23, 2025	Oct 13, 2025	Open
NIMB	SimpleLinearRegression	18.3 %	None	40	Oct 29, 2025	Nov 10, 2025	Open
NIMB	SimpleLinearRegression	18.3 %	Entry	39	Oct 29, 2025	Oct 13, 2025	Open
NIMB	HMA	18.6 %	None	39	Oct 29, 2025	Nov 10, 2025	Open
NIMB	HMA	18.6 %	None	38	Sep 23, 2025	Oct 13, 2025	Open
NIMB	HMA	18.6 %	Entry	38	Oct 29, 2025	Oct 13, 2025	Open
NIMB	CMOClassic	19.5 %	None	19	Aug 27, 2025	Oct 12, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NIMB	AverageTrueRange	151.1	None	14	Oct 19, 2025	Nov 6, 2025	Open
NIMB	AverageTrueRange	151.1	Entry	14	Nov 13, 2025	Nov 6, 2025	Open
NIMB	AverageTrueRange	136.6	Entry	13	Oct 19, 2025	Oct 12, 2025	Open
NIMB	KAMA	128.2	None	98	Oct 15, 2025	Oct 26, 2025	Open
NIMB	HMA	105.4	Entry	23	Oct 14, 2025	Oct 13, 2025	Open
NIMB	HMA	87.5	None	24	Oct 14, 2025	Nov 13, 2025	Open
NIMB	ZeroLagEMA	65.2	None	29	Sep 28, 2025	Oct 13, 2025	Open
NIMB	FibonacciPullBack	56.0	None	16	Jul 15, 2025	Jul 21, 2025	Open
NIMB	FibonacciPullBack	56.0	Entry	16	Nov 10, 2025	Jul 21, 2025	Open
NIMB	PPO	48.1	None	26	Sep 25, 2025	Oct 15, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-1.55)
A Month Ago: Rs . -14.45 (-7.07)

Week Ago: Rs . -8 (-4.04)
Three Month Ago: Rs . -18 (-8.65)

Two week Ago: Rs . -10 (-5)

Company Details

Supply Rank: In position 18 out of 19
Listed Date: 1987-08-24 - (38 years ago)

Listed Share: 34.13 करोड

Public Share: 13.38 करोड (39%)
Promoter Share: 20.75 करोड (61%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
17	NIMB	12.74 हजार	24.32 लाख	17	NIMB	34.65 हजार	66.07 लाख
48	NIMB	7.09 हजार	13.60 लाख	39	NIMB	10.12 हजार	19.39 लाख
57	NIMB	5.71 हजार	10.88 लाख	65	NIMB	2.30 हजार	4.39 लाख
58	NIMB	5.71 हजार	10.93 लाख	49	NIMB	2.22 हजार	4.23 लाख
50	NIMB	3.50 हजार	6.68 लाख	25	NIMB	2.00 हजार	3.82 लाख
8	NIMB	3.43 हजार	6.52 लाख	33	NIMB	1.97 हजार	3.74 लाख
1	NIMB	2.55 हजार	4.86 लाख	34	NIMB	1.84 हजार	3.51 लाख
49	NIMB	2.20 हजार	4.19 लाख	58	NIMB	1.63 हजार	3.12 लाख
44	NIMB	2.11 हजार	4.03 लाख	36	NIMB	1.60 हजार	3.05 लाख
101	NIMB	2.00 हजार	3.80 लाख	57	NIMB	1.52 हजार	2.89 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
41 Linch Stock Market L...	NIMB Nepal Investment Meg...	50.31 हजार	32.84 हजार	17.47 हजार	0.01
14 Nepal Stock House (P...	NIMB Nepal Investment Meg...	43.09 हजार	24.44 हजार	18.65 हजार	0.01
58 Naasa Securities Co....	NIMB Nepal Investment Meg...	1.38 लाख	1.11 लाख	27.08 हजार	0.01
3 Arun Securities (PVT...	NIMB Nepal Investment Meg...	22.48 हजार	1.21 हजार	21.28 हजार	0.01
1 Kumari Securities Pr...	NIMB Nepal Investment Meg...	31.61 हजार	12.69 हजार	18.93 हजार	0.01
28 Shree Krishna Securi...	NIMB Nepal Investment Meg...	51.04 हजार	5.16 हजार	45.88 हजार	0.01
4 Opal Securities Inve...	NIMB Nepal Investment Meg...	36.90 हजार	14.05 हजार	22.85 हजार	0.01
8 Ashutosh Brokerage &...	NIMB Nepal Investment Meg...	27.86 हजार	6.20 हजार	21.66 हजार	0.01
34 Vision Securities Pv...	NIMB Nepal Investment Meg...	54.91 हजार	43.68 हजार	11.23 हजार	0
59 Deevyaa Securities &...	NIMB Nepal Investment Meg...	3.70 हजार	3.68 हजार	19.00	0
79 pahiinvestment	NIMB Nepal Investment Meg...	1.44 हजार	0.00	1.44 हजार	0
29 Trisul Securities &...	NIMB Nepal Investment Meg...	15.29 हजार	8.79 हजार	6.50 हजार	0
87 S.P.S.A. Securities...	NIMB Nepal Investment Meg...	240.00	50.00	190.00	0
26 Asian Securities Pri...	NIMB Nepal Investment Meg...	24.50 हजार	13.14 हजार	11.36 हजार	0
17 ABC Securities Priva...	NIMB Nepal Investment Meg...	10.32 हजार	7.50 हजार	2.82 हजार	0
75 N.I.M.B. Stock Marke...	NIMB Nepal Investment Meg...	863.00	164.00	699.00	0
11 Malla & Malla Stock...	NIMB Nepal Investment Meg...	7.79 हजार	2.45 हजार	5.34 हजार	0
42 Sani Securities Comp...	NIMB Nepal Investment Meg...	32.10 हजार	31.13 हजार	969.00	0
25 Sweta Securities Pri...	NIMB Nepal Investment Meg...	18.53 हजार	8.78 हजार	9.75 हजार	0
78 Garima Securities Li...	NIMB Nepal Investment Meg...	1.71 हजार	0.00	1.71 हजार	0
Summary		Total Buy 5.73 लाख	Total Sell 3.27 लाख	Total Holding 2.46 लाख	Total Holding (%) 0.08%