Nepal Life Insurance Co. Ltd. (NLIC)

Date

2026-07-10

Symbol

NLIC

Nepal Life Insurance Co. Ltd.

Sector

Life Insurance

Market Cap

Rs. 70,248,293,115

LTP

Rs. 741.00

0.15% (Rs. 1.10)

Close Price

Rs. 741.00

Open vs Prev Close

Rs. 750.00 / Rs. 739.90

Day Low / High

Rs. 738.30 / Rs. 750.00

52 Week Range

Rs. 702.00 – Rs. 890.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 741.00
Rs. 738.30 - 750.00
24.3K
Bearish
-0.92%
2026-07-09
RS. 739.90
Rs. 735.10 - 740.00
17.8K
Bearish
-1.16%
2026-07-08
RS. 739.90
Rs. 735.00 - 745.90
20.9K
Bearish
-1.29%
2026-07-07
RS. 746.90
Rs. 742.40 - 751.80
23.7K
Mixed
-0.49%
2026-07-06
RS. 743.90
Rs. 740.00 - 750.00
16.5K
Bearish
-0.95%
2026-07-03
RS. 744.50
Rs. 735.00 - 781.00
17.7K
Mixed
-0.96%
2026-07-02
RS. 744.00
Rs. 740.00 - 782.20
19.4K
Mixed
-1.13%
2026-07-01
RS. 745.00
Rs. 740.00 - 749.00
7.3K
Mixed
-1.11%
2026-06-30
RS. 737.00
Rs. 735.00 - 745.00
26.2K
Bearish
-2.28%
2026-06-29
RS. 741.00
Rs. 740.10 - 746.90
16.6K
Bearish
-2.00%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
38.00
-3.30%
-0.80
-7.00
Oversold
2026-07-09
36.40
-3.00%
-0.80
-7.20
Oversold
2026-07-08
36.40
-3.10%
-0.80
-7.10
Oversold
2026-07-07
42.40
-2.90%
-0.80
-7.00
Oversold
2026-07-06
38.30
-4.20%
-0.80
-7.60
Oversold
2026-07-03
38.80
-4.60%
-0.90
-7.80
Oversold
2026-07-02
38.20
-4.60%
-0.90
-8.10
Oversold
2026-07-01
39.00
-6.40%
-0.90
-8.30
Oversold
2026-06-30
28.40
-8.10%
-0.90
-8.30
Oversold
2026-06-29
30.90
-6.20%
-0.80
-7.30
Oversold

Signal Check

Date Action ST A/D
2026-07-10
Avoid
Sell
Dist
2026-07-09
Wait
Sell
Weak Acc
2026-07-08
Avoid
Sell
Dist
2026-07-07
Avoid
Sell
Dist
2026-07-06
Avoid
Sell
Dist
2026-07-03
Avoid
Sell
Dist
2026-07-02
Avoid
Sell
Dist
2026-07-01
Wait
Sell
Acc
2026-06-30
Avoid
Sell
Dist
2026-06-29
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 741.00
Rs. 736.50 / 735.30
738.30
Rs. 740.20 / 741.40
Near Resistance
2026-07-09
RS. 739.90
Rs. 736.10 / 733.50
740.30
Rs. 744.40 / 747.00
Below Pivot
2026-07-08
RS. 739.90
Rs. 743.40 / 741.20
747.00
Rs. 750.60 / 752.80
Near Support
2026-07-07
RS. 746.90
Rs. 740.80 / 738.50
744.60
Rs. 748.50 / 750.80
Above Pivot
2026-07-06
RS. 743.90
Rs. 735.90 / 725.10
753.50
Rs. 771.10 / 781.90
Below Pivot
2026-07-03
RS. 744.50
Rs. 739.30 / 729.30
755.40
Rs. 771.50 / 781.50
Below Pivot
2026-07-02
RS. 744.00
Rs. 741.20 / 739.10
744.70
Rs. 748.10 / 750.20
Below Pivot
2026-07-01
RS. 745.00
Rs. 735.20 / 732.80
739.00
Rs. 742.80 / 745.20
Near Resistance
2026-06-30
RS. 737.00
Rs. 740.10 / 738.50
742.70
Rs. 745.30 / 746.90
Near Support
2026-06-29
RS. 741.00
Rs. 745.50 / 744.30
747.50
Rs. 749.40 / 750.60
Near Support

Price Difference

Three Days Ago
Rs . 1.1 (0.15)
A Month Ago
Rs . -22 (-2.88)
Week Ago
Rs . -3 (-0.4)
Three Month Ago
Rs . -37 (-4.76)
Two week Ago
Rs . -9 (-1.2)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
34
NLIC
14.69 हजार
1.10 करोड
34
NLIC
14.65 हजार
1.10 करोड
58
NLIC
1.38 हजार
10.26 लाख
17
NLIC
3.04 हजार
22.54 लाख
3
NLIC
1.02 हजार
7.58 लाख
45
NLIC
1.94 हजार
14.38 लाख
33
NLIC
770.00
5.72 लाख
8
NLIC
501.00
3.73 लाख
42
NLIC
694.00
5.14 लाख
39
NLIC
501.00
3.70 लाख
22
NLIC
610.00
4.53 लाख
35
NLIC
323.00
2.39 लाख
14
NLIC
600.00
4.44 लाख
42
NLIC
304.00
2.26 लाख
100
NLIC
597.00
4.42 लाख
6
NLIC
261.00
1.94 लाख
49
NLIC
367.00
2.72 लाख
87
NLIC
258.00
1.92 लाख
38
NLIC
350.00
2.60 लाख
62
NLIC
251.00
1.86 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
6

Agrawal Securities (...

NLIC

Nepal Life Insurance...

51.09 हजार
32.72 हजार
18.38 हजार
0.02
20

Sipla Securities Pri...

NLIC

Nepal Life Insurance...

9.50 हजार
3.29 हजार
6.20 हजार
0.01
67

Property Wiard Limit...

NLIC

Nepal Life Insurance...

19.28 हजार
6.12 हजार
13.16 हजार
0.01
38

Dipshikha Dhitopatra...

NLIC

Nepal Life Insurance...

8.35 हजार
2.27 हजार
6.08 हजार
0.01
10

Pragyan Securities (...

NLIC

Nepal Life Insurance...

6.57 हजार
37.00
6.53 हजार
0.01
52

Sundhara Securities...

NLIC

Nepal Life Insurance...

8.63 हजार
242.00
8.39 हजार
0.01
7

J.F. Securites (PVT)...

NLIC

Nepal Life Insurance...

2.96 हजार
2.84 हजार
127.00
0
87

S.P.S.A. Securities...

NLIC

Nepal Life Insurance...

1.04 हजार
0.00
1.04 हजार
0
22

Siprabi Securities P...

NLIC

Nepal Life Insurance...

1.21 हजार
536.00
675.00
0
26

Asian Securities Pri...

NLIC

Nepal Life Insurance...

592.00
230.00
362.00
0
59

Deevyaa Securities &...

NLIC

Nepal Life Insurance...

230.00
36.00
194.00
0
34

Vision Securities Pv...

NLIC

Nepal Life Insurance...

346.00
26.00
320.00
0
56

Sri Hari Securities...

NLIC

Nepal Life Insurance...

740.00
198.00
542.00
0
68

Elite Stock House Li...

NLIC

Nepal Life Insurance...

160.00
0.00
160.00
0
41

Linch Stock Market L...

NLIC

Nepal Life Insurance...

235.00
46.00
189.00
0
37

Swarna Laxmi Securit...

NLIC

Nepal Life Insurance...

302.00
24.00
278.00
0
8

Brilliant Securities...

NLIC

Nepal Life Insurance...

102.00
0.00
102.00
0
95

Magnet Securities an...

NLIC

Nepal Life Insurance...

35.00
0.00
35.00
0
36

Secured Securities L...

NLIC

Nepal Life Insurance...

430.00
0.00
430.00
0
4

Opal Securities Inve...

NLIC

Nepal Life Insurance...

694.00
687.00
7.00
0
Summary
Total Buy 1.12 लाख
Total Sell 49.30 हजार
Total Holding 63.20 हजार
Total Holding (%) 0.07%