National Life Insurance Co. Ltd. (NLICL)

Date

2026-07-10

Symbol

NLICL

National Life Insurance Co. Ltd.

Sector

Life Insurance

Market Cap

Rs. 32,613,149,916

LTP

Rs. 573.00

0.49% (Rs. 2.80)

Close Price

Rs. 573.00

Open vs Prev Close

Rs. 580.00 / Rs. 570.20

Day Low / High

Rs. 568.10 / Rs. 622.00

52 Week Range

Rs. 539.00 – Rs. 691.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 573.00	Rs. 568.10 - 622.00	74.9K	Mixed	-0.74%
2026-07-09	RS. 570.20	Rs. 570.20 - 575.00	15.7K	Mixed	-1.32%
2026-07-08	RS. 577.00	Rs. 571.00 - 578.00	7.8K	Mixed	-0.28%
2026-07-07	RS. 576.10	Rs. 572.00 - 579.90	7.3K	Mixed	-0.47%
2026-07-06	RS. 572.00	Rs. 571.00 - 607.50	24.8K	Mixed	-1.21%
2026-07-03	RS. 573.00	Rs. 572.60 - 612.00	18.3K	Mixed	-1.17%
2026-07-02	RS. 594.29	Rs. 560.00 - 599.00	8.2K	Mixed	+2.38%
2026-07-01	RS. 583.00	Rs. 565.00 - 588.00	3.8K	Mixed	+0.69%
2026-06-30	RS. 574.00	Rs. 560.10 - 574.00	7.6K	Mixed	-0.80%
2026-06-29	RS. 570.00	Rs. 565.20 - 573.00	13.4K	Bearish	-1.57%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	45.20	-2.00%	-0.50	-2.50	Balanced
2026-07-09	42.70	-2.80%	-0.50	-3.30	Oversold
2026-07-08	47.60	-1.40%	-0.40	-3.10	Balanced
2026-07-07	46.80	-2.40%	-0.50	-3.40	Balanced
2026-07-06	43.40	-2.80%	-0.50	-3.60	Balanced
2026-07-03	44.00	-3.50%	-0.40	-3.70	Balanced
2026-07-02	62.20	-0.90%	-0.40	-3.80	Balanced
2026-07-01	52.50	-3.50%	-0.70	-5.20	Balanced
2026-06-30	41.60	-3.70%	-0.90	-5.60	Balanced
2026-06-29	35.40	-4.80%	-0.90	-6.00	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Buy	Dist
2026-07-09	Wait	Buy	Dist
2026-07-08	Buy	Buy	Acc
2026-07-07	Buy	Buy	Acc
2026-07-06	Wait	Buy	Dist
2026-07-03	Wait	Buy	Dist
2026-07-02	Buy	Buy	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Wait	Sell	Acc
2026-06-29	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 573.00	Rs. 570.00 / 568.80	571.80	Rs. 573.60 / 574.80	Above Pivot
2026-07-09	RS. 570.20	Rs. 572.70 / 571.00	575.30	Rs. 578.00 / 579.70	Near Support
2026-07-08	RS. 577.00	Rs. 573.00 / 571.10	576.00	Rs. 579.00 / 580.90	Above Pivot
2026-07-07	RS. 576.10	Rs. 569.60 / 560.90	583.50	Rs. 597.40 / 606.10	Below Pivot
2026-07-06	RS. 572.00	Rs. 570.80 / 561.50	585.90	Rs. 600.90 / 610.20	Below Pivot
2026-07-03	RS. 573.00	Rs. 569.50 / 560.30	584.40	Rs. 599.30 / 608.50	Below Pivot
2026-07-02	RS. 594.29	Rs. 569.90 / 564.50	578.70	Rs. 587.50 / 592.90	Near Resistance
2026-07-01	RS. 583.00	Rs. 564.10 / 560.80	569.40	Rs. 574.70 / 578.00	Near Resistance
2026-06-30	RS. 574.00	Rs. 566.40 / 564.60	569.40	Rs. 572.40 / 574.20	Near Resistance
2026-06-29	RS. 570.00	Rs. 565.60 / 563.30	569.20	Rs. 572.80 / 575.10	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NLICL	JMA	30.1	None	112	Dec 1, 2025	Dec 21, 2025	Open
NLICL	RSIEMA	28.4	Entry	69	May 13, 2026	Mar 31, 2026	Open
NLICL	RSIEMA	28.4	None	70	May 13, 2026	Jun 2, 2026	Open
NLICL	RSIEMA	28.4	None	69	Mar 10, 2026	Mar 31, 2026	Open
NLICL	CoppockCurve	28.4	None	59	Mar 12, 2026	Apr 6, 2026	Open
NLICL	CoppockCurve	28.3	Entry	58	Mar 12, 2026	Feb 11, 2026	Open
NLICL	RSIEMA	27.5	None	71	Jul 2, 2026	Jul 7, 2026	Open
NLICL	RSIEMA	27.4	Entry	70	Jul 2, 2026	Jun 2, 2026	Open
NLICL	Aroon	24.5	None	89	Mar 10, 2026	Apr 6, 2026	Open
NLICL	FibonacciPullBackV2	24.4	Entry	26	Sep 21, 2025	Jun 23, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NLICL	SMCConcepts	121.6 %	Entry	11	May 6, 2014	May 5, 2014	Open
NLICL	SMCConcepts	114.2 %	Entry	21	May 7, 2014	May 6, 2014	Open
NLICL	BearFy8er	110.9 %	Entry	13	Mar 11, 2026	Feb 23, 2026	Open
NLICL	BearFy8er	109.6 %	Entry	19	Mar 10, 2026	Feb 22, 2026	Open
NLICL	AroonDown	105.8 %	Entry	40	Apr 2, 2026	Feb 23, 2026	Open
NLICL	AroonDown	105.6 %	Entry	41	May 19, 2026	Apr 22, 2026	Open
NLICL	AroonDown	105.6 %	None	41	Apr 2, 2026	Apr 22, 2026	Open
NLICL	AroonDown	105.5 %	Entry	42	Jun 25, 2026	Jun 2, 2026	Open
NLICL	AroonDown	105.5 %	None	42	May 19, 2026	Jun 2, 2026	Open
NLICL	AroonDown	105.4 %	None	43	Jun 25, 2026	Jul 1, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NLICL	SMCConcepts	100.0 %	Entry	14	May 5, 2014	May 4, 2014	Open
NLICL	KAMAEnvelop	80.0 %	None	15	Aug 25, 2025	Mar 25, 2026	Open
NLICL	KAMAEnvelop	80.0 %	Entry	15	Apr 21, 2026	Mar 25, 2026	Open
NLICL	KAMAEnvelop	78.6 %	Entry	14	Aug 25, 2025	Jul 20, 2025	Open
NLICL	KAMAEnvelop	76.9 %	None	13	Sep 1, 2025	Mar 23, 2026	Open
NLICL	KAMAEnvelop	76.7 %	None	30	Dec 24, 2025	Mar 12, 2026	Open
NLICL	BBreakoutV2	73.3 %	Entry	116	Mar 12, 2026	Mar 11, 2026	Open
NLICL	BollingerWidth	69.2 %	None	26	Dec 8, 2025	Dec 21, 2025	Open
NLICL	BollingerKeltner	62.3 %	Entry	183	Apr 13, 2026	Mar 25, 2026	Open
NLICL	BollingerKeltner	62.3 %	None	183	Mar 16, 2026	Mar 25, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NLICL	DifferenceMomentum	37.3 %	None	202	Jun 11, 2026	Jun 23, 2026	Open
NLICL	DifferenceMomentum	37.3 %	None	201	Jun 1, 2026	Jun 5, 2026	Open
NLICL	DifferenceMomentum	37.3 %	Entry	200	Jun 1, 2026	May 27, 2026	Open
NLICL	WilliamRTrading	74.1 %	None	213	Apr 1, 2026	Apr 6, 2026	Open
NLICL	WilliamRTrading	74.1 %	None	212	Feb 23, 2026	Feb 26, 2026	Open
NLICL	WilliamRTrading	74.1 %	Entry	212	Apr 1, 2026	Feb 26, 2026	Open
NLICL	BollingerKeltner	83.3 %	Entry	261	Mar 25, 2026	Mar 23, 2026	Open
NLICL	BollingerKeltner	83.3 %	None	261	Mar 11, 2026	Mar 23, 2026	Open
NLICL	BollingerKeltner	83.3 %	Entry	260	Mar 11, 2026	Mar 10, 2026	Open
NLICL	DayOfWeek	86.9 %	Entry	180	Jul 7, 2026	Jul 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NLICL	SMCConcepts	516.7	Entry	27	May 7, 2014	May 6, 2014	Open
NLICL	SMCConcepts	490.7	Entry	14	May 5, 2014	May 4, 2014	Open
NLICL	KeltnerChannelBreakout	288.0	None	40	Jul 23, 2025	Jul 29, 2025	Open
NLICL	JMA	265.9	None	117	Mar 22, 2026	Mar 25, 2026	Open
NLICL	JMA	264.2	None	116	Dec 1, 2025	Dec 21, 2025	Open
NLICL	JMA	264.2	Entry	116	Mar 22, 2026	Dec 21, 2025	Open
NLICL	Forex	231.3	None	12	May 21, 2023	May 30, 2023	Open
NLICL	ADX	215.1	None	13	Nov 28, 2023	Dec 20, 2023	Open
NLICL	TrueStrengthIndex	206.7	None	52	Mar 10, 2026	Apr 2, 2026	Open
NLICL	TrueStrengthIndex	206.7	Entry	52	May 13, 2026	Apr 2, 2026	Open

Price Difference

Three Days Ago: Rs . -4 (-0.69)
A Month Ago: Rs . -15.7 (-2.67)

Week Ago: Rs . -21.29 (-3.58)
Three Month Ago: Rs . -5.66 (-0.98)

Two week Ago: Rs . -0.5 (-0.09)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
20	NLICL	52.42 हजार	3.12 करोड	20	NLICL	27.64 हजार	1.68 करोड
34	NLICL	5.67 हजार	33.14 लाख	39	NLICL	26.50 हजार	1.52 करोड
100	NLICL	5.00 हजार	28.55 लाख	58	NLICL	6.65 हजार	39.12 लाख
88	NLICL	3.50 हजार	19.98 लाख	34	NLICL	5.67 हजार	33.14 लाख
40	NLICL	2.16 हजार	12.28 लाख	17	NLICL	5.00 हजार	28.54 लाख
6	NLICL	1.42 हजार	8.11 लाख	18	NLICL	600.00	3.71 लाख
57	NLICL	1.00 हजार	5.71 लाख	38	NLICL	582.00	3.36 लाख
45	NLICL	750.00	4.28 लाख	32	NLICL	510.00	3.17 लाख
71	NLICL	741.00	4.23 लाख	86	NLICL	500.00	2.85 लाख
69	NLICL	500.00	2.85 लाख	56	NLICL	440.00	2.51 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
50 Cristal Kanchanjanga...	NLICL National Life Insura...	61.37 हजार	38.75 हजार	22.62 हजार	0.04
66 Miyo Securities Pvt...	NLICL National Life Insura...	31.19 हजार	8.11 हजार	23.08 हजार	0.04
99 Prabhu Stock Market...	NLICL National Life Insura...	3.54 हजार	0.00	3.54 हजार	0.01
100 Sunrise Securities L...	NLICL National Life Insura...	6.38 हजार	0.00	6.38 हजार	0.01
20 Sipla Securities Pri...	NLICL National Life Insura...	20.20 हजार	16.62 हजार	3.58 हजार	0.01
67 Property Wiard Limit...	NLICL National Life Insura...	11.81 हजार	8.81 हजार	3.00 हजार	0.01
71 SHUBHAKAMANA SECURIT...	NLICL National Life Insura...	4.01 हजार	0.00	4.01 हजार	0.01
60 Nagarik Stock Dealer	NLICL National Life Insura...	5.21 हजार	1.36 हजार	3.84 हजार	0.01
96 Himalayan Securities...	NLICL National Life Insura...	7.75 हजार	140.00	7.61 हजार	0.01
34 Vision Securities Pv...	NLICL National Life Insura...	1.56 हजार	498.00	1.06 हजार	0
4 Opal Securities Inve...	NLICL National Life Insura...	4.35 हजार	3.33 हजार	1.01 हजार	0
58 Naasa Securities Co....	NLICL National Life Insura...	4.81 हजार	2.28 हजार	2.53 हजार	0
64 SUN SECURITIES PVT L...	NLICL National Life Insura...	3.55 हजार	2.52 हजार	1.03 हजार	0
42 Sani Securities Comp...	NLICL National Life Insura...	1.81 हजार	56.00	1.75 हजार	0
85 Capital Hub P. Ltd	NLICL National Life Insura...	6.04 हजार	5.78 हजार	261.00	0
94 K.B.L. Securities Li...	NLICL National Life Insura...	100.00	0.00	100.00	0
22 Siprabi Securities P...	NLICL National Life Insura...	30.00	14.00	16.00	0
46 Kalika Securities Pv...	NLICL National Life Insura...	11.00	0.00	11.00	0
52 Sundhara Securities...	NLICL National Life Insura...	70.00	0.00	70.00	0
32 Premier Securities C...	NLICL National Life Insura...	119.00	100.00	19.00	0
Summary		Total Buy 1.74 लाख	Total Sell 88.36 हजार	Total Holding 85.53 हजार	Total Holding (%) 0.15%