Nepal Lube Oil Limited (NLO)

Date

2026-09-30

Symbol

NLO

Nepal Lube Oil Limited

Sector

Manufacturing And Processing

Market Cap

Rs. 281,328,978

LTP

Rs. 279.39

2.98% (Rs. 8.09)

Close Price

Rs. 279.39

Open vs Prev Close

Rs. 279.39 / Rs. 271.30

Day Low / High

Rs. 279.39 / Rs. 279.39

52 Week Range

Rs. 241.22 – Rs. 277.40

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-09-30
RS. 279.39
Rs. 279.39 - 279.39
60
Bullish
+4.60%
2026-09-24
RS. 271.30
Rs. 248.40 - 271.30
49
Bullish
+2.07%
2026-08-18
RS. 277.40
Rs. 277.40 - 277.40
62
Bullish
+4.56%
2026-04-07
RS. 269.40
Rs. 269.40 - 269.40
1
Bullish
+2.05%
2026-02-02
RS. 269.40
Rs. 264.20 - 269.40
30
Bullish
+2.28%
2026-01-14
RS. 259.10
Rs. 259.10 - 259.10
10
Mixed
-1.41%
2025-12-14
RS. 254.10
Rs. 244.33 - 254.10
52
Mixed
-3.46%
2025-11-16
RS. 244.33
Rs. 244.33 - 244.33
8
Mixed
-7.49%
2025-07-06
RS. 293.20
Rs. 293.20 - 293.20
10
Bullish
+10.14%
2025-05-25
RS. 282.40
Rs. 282.40 - 282.40
1
Bullish
+7.21%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-09-30
57.50
+33.70%
+1.80
+1.30
Hot
2026-09-24
54.30
+29.80%
+1.50
+1.30
Balanced
2026-08-18
57.40
+32.70%
+1.50
+1.80
Balanced
2026-04-07
54.20
+28.90%
+1.30
+1.20
Balanced
2026-02-02
54.20
+28.90%
+1.20
+1.20
Balanced
2026-01-14
50.20
+24.00%
+1.20
+1.20
Balanced
2025-12-14
48.10
+21.60%
+1.50
+1.40
Balanced
2025-11-16
43.90
+16.90%
+2.00
+4.60
Oversold
2025-07-06
70.70
+40.30%
+3.00
+4.80
Hot
2025-05-25
66.50
+35.10%
+2.50
+4.40
Hot

Signal Check

Date Action ST A/D
2026-09-30
Wait
Buy
Neutral
2026-09-24
Buy
Buy
Acc
2026-08-18
Wait
Buy
Neutral
2026-04-07
Wait
Buy
Neutral
2026-02-02
Buy
Buy
Acc
2026-01-14
Wait
Sell
Neutral
2025-12-14
Wait
Sell
Acc
2025-11-16
Wait
Sell
Neutral
2025-07-06
Wait
Buy
Neutral
2025-05-25
Wait
Buy
Neutral

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-09-30
RS. 279.39
Rs. 254.90 / 249.50
263.70
Rs. 272.40 / 277.80
Near Resistance
2026-09-24
RS. 271.30
Rs. 277.40 / 277.40
277.40
Rs. 277.40 / 277.40
Near Support
2026-08-18
RS. 277.40
Rs. 269.40 / 269.40
269.40
Rs. 269.40 / 269.40
Near Resistance
2026-04-07
RS. 269.40
Rs. 265.70 / 264.50
267.70
Rs. 269.70 / 270.90
Above Pivot
2026-02-02
RS. 269.40
Rs. 259.10 / 259.10
259.10
Rs. 259.10 / 259.10
Near Resistance
2026-01-14
RS. 259.10
Rs. 0.00 / 0.00
0.00
Rs. 0.00 / 0.00
Above Pivot
2025-12-14
RS. 254.10
Rs. 244.30 / 244.30
244.30
Rs. 244.30 / 244.30
Near Resistance
2025-11-16
RS. 244.33
Rs. 293.20 / 293.20
293.20
Rs. 293.20 / 293.20
Near Support
2025-07-06
RS. 293.20
Rs. 282.40 / 282.40
282.40
Rs. 282.40 / 282.40
Near Resistance
2025-05-25
RS. 282.40
Rs. 282.40 / 282.40
282.40
Rs. 282.40 / 282.40
Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 2.39 (0.86)
A Month Ago
Rs . 15.89 (6.03)
Week Ago
Rs . 25.39 (10)
Three Month Ago
Rs . 28.39 (11.31)
Two week Ago
Rs . 2.49 (0.9)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
45

Imperial Securities...

NLO

Nepal Lube Oil Limit...

70.00
0.00
70.00
0.01
54

Sewa Securities Pvt....

NLO

Nepal Lube Oil Limit...

9.00
0.00
9.00
0
13

Thrive Brokerage Hou...

NLO

Nepal Lube Oil Limit...

10.00
0.00
10.00
0
74

KALASH STOCK MARKET...

NLO

Nepal Lube Oil Limit...

10.00
0.00
10.00
0
1

Kumari Securities Pr...

NLO

Nepal Lube Oil Limit...

10.00
0.00
10.00
0
Summary
Total Buy 109.00
Total Sell 0.00
Total Holding 109.00
Total Holding (%) 0.01%