- Three Days Ago
-
Rs . -39.2 (-13.37)
- A Month Ago
-
Rs . -17.5 (-6.45)
- Week Ago
-
Rs . -22.9 (-8.27)
- Three Month Ago
-
Rs . 3 (1.2)
- Two week Ago
-
Rs . 11.9 (4.92)
Nepal Lube Oil Limited (NLO)
Date
2025-12-14
Symbol
NLO
Nepal Lube Oil Limited
Sector
Manufacturing and Processing
Market Cap
Rs. 169,792,498
LTP
Rs. 254.00
3.96% (Rs. 9.67)
Close Price
Rs. 254.00
Open vs Prev Close
Rs. 244.33 / Rs. 244.33
Day Low / High
Rs. 244.33 / Rs. 254.10
52 Week Range
Rs. 242.10 – Rs. 293.20
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-12-14
|
RS. 244.33
|
RS. 254.10
|
RS. 244.33
|
RS. 254.00
|
52
|
271.30
Simple Moving Average |
258.70
Simple Moving Average |
264.30
Exponential Moving Average |
263.20
Exponential Moving Average |
|
2025-11-16
|
RS. 244.33
|
RS. 244.33
|
RS. 244.33
|
RS. 244.33
|
8
|
275.80
Simple Moving Average |
260.00
Simple Moving Average |
269.50
Exponential Moving Average |
264.10
Exponential Moving Average |
|
2025-07-06
|
RS. 293.20
|
RS. 293.20
|
RS. 293.20
|
RS. 293.20
|
10
|
282.40
Simple Moving Average |
261.50
Simple Moving Average |
282.10
Exponential Moving Average |
266.20
Exponential Moving Average |
|
2025-05-25
|
RS. 282.40
|
RS. 282.40
|
RS. 282.40
|
RS. 282.40
|
1
|
279.10
Simple Moving Average |
260.20
Simple Moving Average |
276.50
Exponential Moving Average |
263.40
Exponential Moving Average |
|
2025-04-22
|
RS. 282.40
|
RS. 282.40
|
RS. 282.40
|
RS. 282.40
|
0
|
273.00
Simple Moving Average |
259.30
Simple Moving Average |
273.50
Exponential Moving Average |
261.40
Exponential Moving Average |
|
2025-03-20
|
RS. 276.90
|
RS. 276.90
|
RS. 276.90
|
RS. 276.90
|
0
|
266.90
Simple Moving Average |
257.80
Simple Moving Average |
269.10
Exponential Moving Average |
259.10
Exponential Moving Average |
|
2025-03-16
|
RS. 276.90
|
RS. 276.90
|
RS. 276.90
|
RS. 276.90
|
0
|
261.80
Simple Moving Average |
256.70
Simple Moving Average |
265.20
Exponential Moving Average |
257.30
Exponential Moving Average |
|
2025-02-25
|
RS. 256.80
|
RS. 276.90
|
RS. 256.80
|
RS. 276.90
|
0
|
256.80
Simple Moving Average |
255.20
Simple Moving Average |
259.30
Exponential Moving Average |
255.20
Exponential Moving Average |
|
2025-02-06
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
0
|
250.80
Simple Moving Average |
253.80
Simple Moving Average |
250.60
Exponential Moving Average |
252.90
Exponential Moving Average |
|
2025-01-02
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
0
|
248.90
Simple Moving Average |
255.30
Simple Moving Average |
249.90
Exponential Moving Average |
253.10
Exponential Moving Average |
Momentum Indicators
| Date | RSI | Williams %R | PPO | ROC | ATR |
|---|---|---|---|---|---|
|
2025-12-14
|
48.10
Relative Strength Index |
-70.30
Williams Percent Range |
1.50
Percentage Price Oscillator |
21.50
Rate of Change |
7.90
Average True Range - Volatility |
|
2025-11-16
|
43.90
Relative Strength Index |
-87.60
Williams Percent Range |
2.00
Percentage Price Oscillator |
16.90
Rate of Change |
7.80
Average True Range - Volatility |
|
2025-07-06
|
70.70
Relative Strength Index |
0.00
Williams Percent Range |
3.00
Percentage Price Oscillator |
40.30
Rate of Change |
5.70
Average True Range - Volatility |
|
2025-05-25
|
66.50
Relative Strength Index |
-5.30
Williams Percent Range |
2.50
Percentage Price Oscillator |
35.10
Rate of Change |
5.40
Average True Range - Volatility |
|
2025-04-22
|
66.50
Relative Strength Index |
-5.30
Williams Percent Range |
2.10
Percentage Price Oscillator |
35.10
Rate of Change |
5.70
Average True Range - Volatility |
|
2025-03-20
|
64.20
Relative Strength Index |
-16.80
Williams Percent Range |
1.60
Percentage Price Oscillator |
32.50
Rate of Change |
5.70
Average True Range - Volatility |
|
2025-03-16
|
64.20
Relative Strength Index |
-16.80
Williams Percent Range |
1.10
Percentage Price Oscillator |
32.50
Rate of Change |
6.00
Average True Range - Volatility |
|
2025-02-25
|
64.20
Relative Strength Index |
-16.80
Williams Percent Range |
0.40
Percentage Price Oscillator |
32.50
Rate of Change |
6.30
Average True Range - Volatility |
|
2025-02-06
|
52.60
Relative Strength Index |
-60.70
Williams Percent Range |
-0.40
Percentage Price Oscillator |
20.50
Rate of Change |
5.30
Average True Range - Volatility |
|
2025-01-02
|
52.60
Relative Strength Index |
-60.70
Williams Percent Range |
-0.50
Percentage Price Oscillator |
20.50
Rate of Change |
5.60
Average True Range - Volatility |
Trading Signals
| Date | Close Price | Supertrend | A/D Signal |
|---|---|---|---|
|
2025-12-14
|
RS. 254.00
|
Sell
Best Buy/Sell Signal Indicator |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
RS. 244.33
|
Sell
Best Buy/Sell Signal Indicator |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-06
|
RS. 293.20
|
Buy
Best Buy/Sell Signal Indicator |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-25
|
RS. 282.40
|
Buy
Best Buy/Sell Signal Indicator |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-22
|
RS. 282.40
|
Buy
Best Buy/Sell Signal Indicator |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-20
|
RS. 276.90
|
Buy
Best Buy/Sell Signal Indicator |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-16
|
RS. 276.90
|
Buy
Best Buy/Sell Signal Indicator |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-25
|
RS. 276.90
|
Buy
Best Buy/Sell Signal Indicator |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-06
|
RS. 251.80
|
Sell
Best Buy/Sell Signal Indicator |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-02
|
RS. 251.80
|
Sell
Best Buy/Sell Signal Indicator |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-12-14
|
244.30
Support Level 3 - Strong Support |
244.30
Support Level 2 |
244.30
Support Level 1 - Nearest Support |
244.30
Pivot Point - Key Level |
244.30
Resistance Level 1 - Nearest Resistance |
244.30
Resistance Level 2 |
244.30
Resistance Level 3 - Strong Resistance |
RS. 254.00
|
|
2025-11-16
|
293.20
Support Level 3 - Strong Support |
293.20
Support Level 2 |
293.20
Support Level 1 - Nearest Support |
293.20
Pivot Point - Key Level |
293.20
Resistance Level 1 - Nearest Resistance |
293.20
Resistance Level 2 |
293.20
Resistance Level 3 - Strong Resistance |
RS. 244.33
|
|
2025-07-06
|
282.40
Support Level 3 - Strong Support |
282.40
Support Level 2 |
282.40
Support Level 1 - Nearest Support |
282.40
Pivot Point - Key Level |
282.40
Resistance Level 1 - Nearest Resistance |
282.40
Resistance Level 2 |
282.40
Resistance Level 3 - Strong Resistance |
RS. 293.20
|
|
2025-05-25
|
282.40
Support Level 3 - Strong Support |
282.40
Support Level 2 |
282.40
Support Level 1 - Nearest Support |
282.40
Pivot Point - Key Level |
282.40
Resistance Level 1 - Nearest Resistance |
282.40
Resistance Level 2 |
282.40
Resistance Level 3 - Strong Resistance |
RS. 282.40
|
|
2025-04-22
|
276.90
Support Level 3 - Strong Support |
276.90
Support Level 2 |
276.90
Support Level 1 - Nearest Support |
276.90
Pivot Point - Key Level |
276.90
Resistance Level 1 - Nearest Resistance |
276.90
Resistance Level 2 |
276.90
Resistance Level 3 - Strong Resistance |
RS. 282.40
|
|
2025-03-20
|
276.90
Support Level 3 - Strong Support |
276.90
Support Level 2 |
276.90
Support Level 1 - Nearest Support |
276.90
Pivot Point - Key Level |
276.90
Resistance Level 1 - Nearest Resistance |
276.90
Resistance Level 2 |
276.90
Resistance Level 3 - Strong Resistance |
RS. 276.90
|
|
2025-03-16
|
250.10
Support Level 3 - Strong Support |
257.80
Support Level 2 |
262.50
Support Level 1 - Nearest Support |
270.20
Pivot Point - Key Level |
277.90
Resistance Level 1 - Nearest Resistance |
282.60
Resistance Level 2 |
290.30
Resistance Level 3 - Strong Resistance |
RS. 276.90
|
|
2025-02-25
|
251.80
Support Level 3 - Strong Support |
251.80
Support Level 2 |
251.80
Support Level 1 - Nearest Support |
251.80
Pivot Point - Key Level |
251.80
Resistance Level 1 - Nearest Resistance |
251.80
Resistance Level 2 |
251.80
Resistance Level 3 - Strong Resistance |
RS. 276.90
|
|
2025-02-06
|
251.80
Support Level 3 - Strong Support |
251.80
Support Level 2 |
251.80
Support Level 1 - Nearest Support |
251.80
Pivot Point - Key Level |
251.80
Resistance Level 1 - Nearest Resistance |
251.80
Resistance Level 2 |
251.80
Resistance Level 3 - Strong Resistance |
RS. 251.80
|
|
2025-01-02
|
0.00
Support Level 3 - Strong Support |
0.00
Support Level 2 |
0.00
Support Level 1 - Nearest Support |
0.00
Pivot Point - Key Level |
0.00
Resistance Level 1 - Nearest Resistance |
0.00
Resistance Level 2 |
0.00
Resistance Level 3 - Strong Resistance |
RS. 251.80
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Net Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Price Difference
Today Top Buy/Sell
No broker buy sells
Broker Holding
| Broker code | Symbol | Total buy | Total sell | Total holding | Holding (%) |
|---|---|---|---|---|---|
|
16
Primo Securities (PV... |
NLO
Nepal Lube Oil Limit... |
41.00
|
0.00
|
41.00
|
0
|
|
38
Dipshikha Dhitopatra... |
NLO
Nepal Lube Oil Limit... |
10.00
|
0.00
|
10.00
|
0
|
| Summary |
Total Buy
51.00
|
Total Sell
0.00
|
Total Holding
51.00
|
Total Holding (%)
0.00%
|
|