- Three Days Ago
-
Rs . -38 (-13.48)
- A Month Ago
-
Rs . -22.2 (-8.34)
- Week Ago
-
Rs . -32.9 (-11.88)
- Three Month Ago
-
Rs . -7 (-2.79)
- Two week Ago
-
Rs . 1.9 (0.78)
Nepal Lube Oil Limited (NLO)
Date
2025-11-16
Symbol
NLO
Nepal Lube Oil Limited
Sector
Manufacturing and Processing
Market Cap
Rs. 169,792,498
LTP
Rs. 244.00
-0.14% (Rs. -0.33)
Close Price
Rs. 244.33
Open vs Prev Close
Rs. 244.33 / Rs. 244.33
Day Low / High
Rs. 244.33 / Rs. 244.33
52 Week Range
Rs. 242.10 – Rs. 293.20
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
RS. 244.33
|
RS. 244.33
|
RS. 244.33
|
RS. 244.33
|
8
|
275.80
Simple Moving Average |
260.00
Simple Moving Average |
269.50
Exponential Moving Average |
264.00
Exponential Moving Average |
|
2025-07-06
|
RS. 293.20
|
RS. 293.20
|
RS. 293.20
|
RS. 293.20
|
10
|
282.40
Simple Moving Average |
261.50
Simple Moving Average |
282.10
Exponential Moving Average |
266.10
Exponential Moving Average |
|
2025-05-25
|
RS. 282.40
|
RS. 282.40
|
RS. 282.40
|
RS. 282.40
|
1
|
279.10
Simple Moving Average |
260.20
Simple Moving Average |
276.50
Exponential Moving Average |
263.20
Exponential Moving Average |
|
2025-04-22
|
RS. 282.40
|
RS. 282.40
|
RS. 282.40
|
RS. 282.40
|
0
|
273.00
Simple Moving Average |
259.30
Simple Moving Average |
273.50
Exponential Moving Average |
261.20
Exponential Moving Average |
|
2025-03-20
|
RS. 276.90
|
RS. 276.90
|
RS. 276.90
|
RS. 276.90
|
0
|
266.90
Simple Moving Average |
257.80
Simple Moving Average |
269.10
Exponential Moving Average |
258.90
Exponential Moving Average |
|
2025-03-16
|
RS. 276.90
|
RS. 276.90
|
RS. 276.90
|
RS. 276.90
|
0
|
261.80
Simple Moving Average |
256.70
Simple Moving Average |
265.20
Exponential Moving Average |
257.00
Exponential Moving Average |
|
2025-02-25
|
RS. 256.80
|
RS. 276.90
|
RS. 256.80
|
RS. 276.90
|
0
|
256.80
Simple Moving Average |
255.20
Simple Moving Average |
259.30
Exponential Moving Average |
255.00
Exponential Moving Average |
|
2025-02-06
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
0
|
250.80
Simple Moving Average |
253.80
Simple Moving Average |
250.60
Exponential Moving Average |
252.60
Exponential Moving Average |
|
2025-01-02
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
0
|
248.90
Simple Moving Average |
255.30
Simple Moving Average |
249.90
Exponential Moving Average |
252.70
Exponential Moving Average |
|
2024-12-31
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
RS. 251.80
|
0
|
246.90
Simple Moving Average |
256.30
Simple Moving Average |
249.00
Exponential Moving Average |
252.80
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-16
|
42.50
Relative Strength Index |
-87.60
Williams Percent Range |
1.90
Percentage Price Oscillator |
30.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
8.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-07-06
|
69.50
Relative Strength Index |
0.00
Williams Percent Range |
3.00
Percentage Price Oscillator |
56.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-05-25
|
65.00
Relative Strength Index |
-5.30
Williams Percent Range |
2.40
Percentage Price Oscillator |
51.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-04-22
|
65.00
Relative Strength Index |
-5.30
Williams Percent Range |
2.00
Percentage Price Oscillator |
51.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.80
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-20
|
62.50
Relative Strength Index |
-16.80
Williams Percent Range |
1.50
Percentage Price Oscillator |
48.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
6.90
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-03-16
|
62.50
Relative Strength Index |
-16.80
Williams Percent Range |
1.00
Percentage Price Oscillator |
48.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.20
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-25
|
62.50
Relative Strength Index |
-16.80
Williams Percent Range |
0.30
Percentage Price Oscillator |
48.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.60
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-02-06
|
49.50
Relative Strength Index |
-60.70
Williams Percent Range |
-0.50
Percentage Price Oscillator |
34.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
6.70
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2025-01-02
|
49.50
Relative Strength Index |
-60.70
Williams Percent Range |
-0.60
Percentage Price Oscillator |
34.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
7.00
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
|
2024-12-31
|
49.50
Relative Strength Index |
-60.70
Williams Percent Range |
-0.70
Percentage Price Oscillator |
34.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
7.40
Average True Range - Volatility |
Neutral
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-16
|
293.20
Support Level 3 - Strong Support |
293.20
Support Level 2 |
293.20
Support Level 1 - Nearest Support |
293.20
Pivot Point - Key Level |
293.20
Resistance Level 1 - Nearest Resistance |
293.20
Resistance Level 2 |
293.20
Resistance Level 3 - Strong Resistance |
RS. 244.33
|
|
2025-07-06
|
282.40
Support Level 3 - Strong Support |
282.40
Support Level 2 |
282.40
Support Level 1 - Nearest Support |
282.40
Pivot Point - Key Level |
282.40
Resistance Level 1 - Nearest Resistance |
282.40
Resistance Level 2 |
282.40
Resistance Level 3 - Strong Resistance |
RS. 293.20
|
|
2025-05-25
|
282.40
Support Level 3 - Strong Support |
282.40
Support Level 2 |
282.40
Support Level 1 - Nearest Support |
282.40
Pivot Point - Key Level |
282.40
Resistance Level 1 - Nearest Resistance |
282.40
Resistance Level 2 |
282.40
Resistance Level 3 - Strong Resistance |
RS. 282.40
|
|
2025-04-22
|
276.90
Support Level 3 - Strong Support |
276.90
Support Level 2 |
276.90
Support Level 1 - Nearest Support |
276.90
Pivot Point - Key Level |
276.90
Resistance Level 1 - Nearest Resistance |
276.90
Resistance Level 2 |
276.90
Resistance Level 3 - Strong Resistance |
RS. 282.40
|
|
2025-03-20
|
276.90
Support Level 3 - Strong Support |
276.90
Support Level 2 |
276.90
Support Level 1 - Nearest Support |
276.90
Pivot Point - Key Level |
276.90
Resistance Level 1 - Nearest Resistance |
276.90
Resistance Level 2 |
276.90
Resistance Level 3 - Strong Resistance |
RS. 276.90
|
|
2025-03-16
|
250.10
Support Level 3 - Strong Support |
257.80
Support Level 2 |
262.50
Support Level 1 - Nearest Support |
270.20
Pivot Point - Key Level |
277.90
Resistance Level 1 - Nearest Resistance |
282.60
Resistance Level 2 |
290.30
Resistance Level 3 - Strong Resistance |
RS. 276.90
|
|
2025-02-25
|
251.80
Support Level 3 - Strong Support |
251.80
Support Level 2 |
251.80
Support Level 1 - Nearest Support |
251.80
Pivot Point - Key Level |
251.80
Resistance Level 1 - Nearest Resistance |
251.80
Resistance Level 2 |
251.80
Resistance Level 3 - Strong Resistance |
RS. 276.90
|
|
2025-02-06
|
251.80
Support Level 3 - Strong Support |
251.80
Support Level 2 |
251.80
Support Level 1 - Nearest Support |
251.80
Pivot Point - Key Level |
251.80
Resistance Level 1 - Nearest Resistance |
251.80
Resistance Level 2 |
251.80
Resistance Level 3 - Strong Resistance |
RS. 251.80
|
|
2025-01-02
|
251.80
Support Level 3 - Strong Support |
251.80
Support Level 2 |
251.80
Support Level 1 - Nearest Support |
251.80
Pivot Point - Key Level |
251.80
Resistance Level 1 - Nearest Resistance |
251.80
Resistance Level 2 |
251.80
Resistance Level 3 - Strong Resistance |
RS. 251.80
|
|
2024-12-31
|
251.80
Support Level 3 - Strong Support |
251.80
Support Level 2 |
251.80
Support Level 1 - Nearest Support |
251.80
Pivot Point - Key Level |
251.80
Resistance Level 1 - Nearest Resistance |
251.80
Resistance Level 2 |
251.80
Resistance Level 3 - Strong Resistance |
RS. 251.80
|
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Price Difference
- Supply Rank
-
In position 1 out of 11
- Listed Date
-
1986-12-14 - (38 years ago)
- Listed Share
-
8.76 लाख
- Public Share
-
1.77 लाख (20%)
- Promoter Share
-
6.98 लाख (80%)