NMB Bank Limited (NMB)

Date

2026-07-10

Symbol

NMB

NMB Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 46,129,818,790

LTP

Rs. 236.00

0.17% (Rs. 0.40)

Close Price

Rs. 236.50

Open vs Prev Close

Rs. 240.00 / Rs. 235.60

Day Low / High

Rs. 235.20 / Rs. 240.00

52 Week Range

Rs. 230.00 – Rs. 283.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 236.50	Rs. 235.20 - 240.00	19.9K	Bearish	-1.13%
2026-07-09	RS. 235.60	Rs. 235.00 - 239.90	38.3K	Bearish	-1.63%
2026-07-08	RS. 237.00	Rs. 236.10 - 239.00	15.8K	Bearish	-1.21%
2026-07-07	RS. 239.00	Rs. 235.20 - 240.00	60.1K	Mixed	-0.54%
2026-07-06	RS. 236.40	Rs. 236.30 - 241.50	16.9K	Bearish	-1.66%
2026-07-03	RS. 239.20	Rs. 239.20 - 241.90	27.4K	Mixed	-0.66%
2026-07-02	RS. 241.00	Rs. 236.00 - 241.00	38.1K	Mixed	0.00%
2026-07-01	RS. 238.20	Rs. 230.00 - 239.90	24.5K	Mixed	-1.16%
2026-06-30	RS. 235.50	Rs. 235.00 - 240.00	28.1K	Bearish	-2.40%
2026-06-29	RS. 237.90	Rs. 234.00 - 239.00	33.7K	Bearish	-1.65%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	41.10	+1.50%	-0.80	-2.20	Balanced
2026-07-09	38.50	-0.10%	-0.80	-2.30	Balanced
2026-07-08	41.10	-0.40%	-0.70	-2.10	Balanced
2026-07-07	45.10	+0.80%	-0.70	-2.10	Balanced
2026-07-06	37.80	-1.30%	-0.80	-2.40	Balanced
2026-07-03	43.60	-0.40%	-0.70	-2.40	Balanced
2026-07-02	48.00	+0.40%	-0.80	-2.50	Balanced
2026-07-01	39.20	-2.40%	-0.90	-3.00	Balanced
2026-06-30	28.30	-4.40%	-0.90	-3.00	Balanced
2026-06-29	33.20	-1.50%	-0.80	-2.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Weak Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Wait	Sell	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 236.50	Rs. 235.00 / 233.80	236.80	Rs. 238.70 / 239.90	Below Pivot
2026-07-09	RS. 235.60	Rs. 236.30 / 235.60	237.40	Rs. 238.50 / 239.20	Near Support
2026-07-08	RS. 237.00	Rs. 236.20 / 235.10	238.10	Rs. 239.90 / 241.00	Below Pivot
2026-07-07	RS. 239.00	Rs. 236.10 / 234.90	238.10	Rs. 240.10 / 241.30	Above Pivot
2026-07-06	RS. 236.40	Rs. 239.10 / 238.40	240.10	Rs. 241.10 / 241.80	Near Support
2026-07-03	RS. 239.20	Rs. 237.40 / 236.20	239.30	Rs. 241.20 / 242.40	Below Pivot
2026-07-02	RS. 241.00	Rs. 232.30 / 229.90	236.00	Rs. 239.80 / 242.20	Near Resistance
2026-07-01	RS. 238.20	Rs. 234.90 / 233.70	236.80	Rs. 238.70 / 239.90	Above Pivot
2026-06-30	RS. 235.50	Rs. 235.10 / 233.90	237.00	Rs. 238.90 / 240.10	Below Pivot
2026-06-29	RS. 237.90	Rs. 237.40 / 236.50	239.00	Rs. 240.50 / 241.40	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NMB	JMA	21.9	None	101	Jan 21, 2026	Jan 28, 2026	Open
NMB	JMA	19.3	Entry	92	Mar 22, 2026	Sep 7, 2025	Open
NMB	JMA	19.3	None	93	Mar 22, 2026	Mar 26, 2026	Open
NMB	JMA	18.9	None	92	Sep 2, 2025	Sep 7, 2025	Open
NMB	CTA	11.9	Entry	12	Dec 29, 2025	Jul 21, 2025	Open
NMB	LWMA	8.8	None	12	Sep 8, 2025	Jan 1, 2026	Open
NMB	DayOfWeek	6.9	Entry	519	Mar 16, 2026	Mar 12, 2026	Open
NMB	DayOfWeek	6.9	None	520	Mar 16, 2026	Mar 26, 2026	Open
NMB	DayOfWeek	6.6	None	522	Apr 6, 2026	Apr 9, 2026	Open
NMB	CTA	6.5	Entry	33	Jan 27, 2026	Sep 21, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NMB	BollingerWidth	104.9 %	None	11	Mar 31, 2026	May 22, 2026	Open
NMB	KnowSureThingV1	103.5 %	Entry	21	Dec 7, 2025	Oct 19, 2025	Open
NMB	GlobalExtrema	103.5 %	None	14	Sep 18, 2025	Nov 30, 2025	Open
NMB	KnowSureThingV1	103.2 %	Entry	28	Dec 1, 2025	Oct 19, 2025	Open
NMB	MACDStochastic	103.0 %	Entry	35	Mar 11, 2026	Jan 1, 2026	Open
NMB	MACDStochastic	102.9 %	None	36	Mar 11, 2026	Apr 22, 2026	Open
NMB	MACDStochastic	102.9 %	Entry	36	May 25, 2026	Apr 22, 2026	Open
NMB	MACDStochastic	102.8 %	None	40	May 22, 2026	Jun 8, 2026	Open
NMB	BearFy8er	102.7 %	Entry	28	Mar 3, 2026	Feb 5, 2026	Open
NMB	Momentum	102.7 %	Entry	40	Mar 11, 2026	Jan 20, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NMB	KAMAEnvelop	81.3 %	None	16	Oct 13, 2025	Mar 15, 2026	Open
NMB	CMOClassic	72.2 %	Entry	18	Jul 2, 2026	Mar 31, 2026	Open
NMB	CMOClassic	72.2 %	None	18	Aug 21, 2025	Mar 31, 2026	Open
NMB	BBreakoutV2	64.5 %	Entry	93	Mar 12, 2026	Mar 9, 2026	Open
NMB	BBreakoutV2	61.4 %	Entry	88	Mar 24, 2026	Mar 23, 2026	Open
NMB	BBreakoutV2	61.4 %	None	88	Mar 16, 2026	Mar 23, 2026	Open
NMB	BBreakoutV2	60.9 %	Entry	87	Mar 16, 2026	Mar 1, 2026	Open
NMB	RateOfChangeVolume	60.0 %	Entry	20	Mar 11, 2026	Mar 9, 2026	Open
NMB	RelativeVolumeStandardDeviation	60.0 %	None	20	Jun 30, 2026	Jul 6, 2026	Open
NMB	RelativeVolumeStandardDeviation	60.0 %	Entry	20	Jul 8, 2026	Jul 6, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NMB	KAMA	57.1 %	None	576	Apr 21, 2026	Apr 24, 2026	Open
NMB	KAMA	57.1 %	Entry	576	Apr 27, 2026	Apr 24, 2026	Open
NMB	KAMA	57.1 %	None	575	Apr 15, 2026	Apr 20, 2026	Open
NMB	KAMA	57.1 %	Entry	575	Apr 21, 2026	Apr 20, 2026	Open
NMB	KAMA	57.1 %	Entry	574	Apr 15, 2026	Apr 13, 2026	Open
NMB	KAMA	57.1 %	None	574	Apr 8, 2026	Apr 13, 2026	Open
NMB	KAMA	57.1 %	Entry	573	Apr 8, 2026	Apr 7, 2026	Open
NMB	KAMA	58.0 %	None	582	Jun 12, 2026	Jun 17, 2026	Open
NMB	KAMA	58.0 %	Entry	581	Jun 12, 2026	Jun 11, 2026	Open
NMB	KAMA	58.0 %	None	580	Jun 2, 2026	Jun 5, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NMB	SMCConcepts	447.0	Entry	12	Sep 7, 2016	Sep 6, 2016	Open
NMB	StreakMomentum	170.9	None	89	Mar 9, 2026	Mar 12, 2026	Open
NMB	SqueezePro	161.2	None	82	Mar 9, 2026	Mar 31, 2026	Open
NMB	SqueezePro	159.4	Entry	81	Mar 9, 2026	Feb 2, 2026	Open
NMB	RandomWalk	152.5	None	21	Oct 16, 2024	Oct 28, 2024	Open
NMB	UlcerIndex	150.2	Entry	45	Mar 9, 2026	Feb 5, 2026	Open
NMB	Momentum	148.6	Entry	77	Mar 9, 2026	Feb 9, 2026	Open
NMB	AlexanderElder	145.1	Entry	22	Apr 2, 2026	Sep 21, 2025	Open
NMB	AlexanderElder	145.1	None	22	Aug 4, 2025	Sep 21, 2025	Open
NMB	UnstableIndicator	143.0	Entry	244	Mar 22, 2026	Jan 14, 2026	Open

Price Difference

Three Days Ago: Rs . -1 (-0.42)
A Month Ago: Rs . -10 (-4.07)

Week Ago: Rs . -5 (-2.07)
Three Month Ago: Rs . -13 (-5.22)

Two week Ago: Rs . -4.5 (-1.87)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	NMB	3.02 हजार	7.11 लाख	57	NMB	2.99 हजार	7.08 लाख
26	NMB	2.64 हजार	6.23 लाख	49	NMB	2.65 हजार	6.24 लाख
1	NMB	2.12 हजार	4.99 लाख	60	NMB	2.36 हजार	5.56 लाख
56	NMB	1.40 हजार	3.31 लाख	48	NMB	1.51 हजार	3.56 लाख
4	NMB	1.20 हजार	2.84 लाख	22	NMB	1.50 हजार	3.54 लाख
11	NMB	1.16 हजार	2.74 लाख	16	NMB	1.16 हजार	2.76 लाख
45	NMB	1.10 हजार	2.60 लाख	11	NMB	1.16 हजार	2.73 लाख
6	NMB	1.00 हजार	2.38 लाख	17	NMB	1.06 हजार	2.50 लाख
58	NMB	874.00	2.06 लाख	34	NMB	815.00	1.92 लाख
32	NMB	730.00	1.72 लाख	8	NMB	797.00	1.88 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
76 Machhapuchchhre Secu...	NMB NMB Bank Limited	16.42 हजार	2.12 हजार	14.29 हजार	0.01
1 Kumari Securities Pr...	NMB NMB Bank Limited	15.20 हजार	3.44 हजार	11.76 हजार	0.01
52 Sundhara Securities...	NMB NMB Bank Limited	11.79 हजार	1.29 हजार	10.50 हजार	0.01
92 Roadshow securities...	NMB NMB Bank Limited	25.98 हजार	10.37 हजार	15.61 हजार	0.01
55 Bhrikuti Stock Broki...	NMB NMB Bank Limited	30.47 हजार	13.82 हजार	16.65 हजार	0.01
13 Thrive Brokerage Hou...	NMB NMB Bank Limited	17.86 हजार	6.45 हजार	11.41 हजार	0.01
37 Swarna Laxmi Securit...	NMB NMB Bank Limited	65.91 हजार	53.96 हजार	11.95 हजार	0.01
58 Naasa Securities Co....	NMB NMB Bank Limited	17.63 हजार	7.97 हजार	9.66 हजार	0.01
16 Primo Securities (PV...	NMB NMB Bank Limited	2.03 हजार	599.00	1.43 हजार	0
4 Opal Securities Inve...	NMB NMB Bank Limited	8.70 हजार	420.00	8.28 हजार	0
56 Sri Hari Securities...	NMB NMB Bank Limited	3.07 हजार	2.59 हजार	479.00	0
6 Agrawal Securities (...	NMB NMB Bank Limited	300.00	222.00	78.00	0
25 Sweta Securities Pri...	NMB NMB Bank Limited	200.00	0.00	200.00	0
21 Midas Stock Broking...	NMB NMB Bank Limited	1.98 हजार	221.00	1.75 हजार	0
59 Deevyaa Securities &...	NMB NMB Bank Limited	47.29 हजार	44.10 हजार	3.19 हजार	0
49 Online Securities Pv...	NMB NMB Bank Limited	3.52 हजार	2.64 हजार	877.00	0
18 Sagarmatha Securitie...	NMB NMB Bank Limited	5.06 हजार	3.39 हजार	1.67 हजार	0
48 Trishakti Securities...	NMB NMB Bank Limited	3.00 हजार	2.10 हजार	900.00	0
28 Shree Krishna Securi...	NMB NMB Bank Limited	9.80 हजार	1.93 हजार	7.87 हजार	0
22 Siprabi Securities P...	NMB NMB Bank Limited	3.99 हजार	2.15 हजार	1.84 हजार	0
Summary		Total Buy 2.90 लाख	Total Sell 1.60 लाख	Total Holding 1.30 लाख	Total Holding (%) 0.08%