NMB Bank Limited (NMB)

Date

2026-10-30

Symbol

NMB

NMB Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 54,287,391,260

LTP

Rs. 281.00

-0.64% (Rs. -1.80)

Close Price

Rs. 281.50

Open vs Prev Close

Rs. 285.00 / Rs. 282.80

Day Low / High

Rs. 280.00 / Rs. 285.00

52 Week Range

Rs. 230.00 – Rs. 283.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 281.50	Rs. 280.00 - 285.00	306.0K	Bullish	+6.07%
2026-10-29	RS. 282.80	Rs. 275.00 - 283.00	400.8K	Bullish	+7.24%
2026-10-28	RS. 274.00	Rs. 270.39 - 275.00	247.7K	Bullish	+4.70%
2026-10-27	RS. 271.89	Rs. 270.30 - 274.30	203.1K	Bullish	+4.37%
2026-10-26	RS. 272.00	Rs. 267.39 - 275.80	181.4K	Bullish	+4.94%
2026-10-16	RS. 272.30	Rs. 265.50 - 272.70	201.9K	Bullish	+5.58%
2026-10-15	RS. 267.20	Rs. 265.00 - 268.50	273.2K	Mixed	+4.21%
2026-10-14	RS. 265.50	Rs. 262.50 - 269.00	227.7K	Mixed	+4.00%
2026-10-13	RS. 265.89	Rs. 260.00 - 265.89	290.2K	Mixed	+4.60%
2026-10-12	RS. 260.20	Rs. 256.00 - 265.00	182.3K	Mixed	+2.89%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	79.80	+12.90%	+3.00	+4.90	Hot
2026-10-29	82.90	+14.00%	+2.80	+4.70	Hot
2026-10-28	77.40	+10.40%	+2.50	+3.80	Hot
2026-10-27	75.60	+9.40%	+2.40	+3.60	Hot
2026-10-26	75.90	+10.60%	+2.30	+3.50	Hot
2026-10-16	76.70	+10.00%	+2.10	+3.30	Hot
2026-10-15	72.50	+8.60%	+1.90	+2.90	Hot
2026-10-14	70.90	+8.40%	+1.70	+2.70	Hot
2026-10-13	71.80	+8.90%	+1.60	+2.50	Hot
2026-10-12	65.90	+6.60%	+1.30	+1.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Wait	Buy	Neutral
2026-10-16	Buy	Buy	Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Wait	Buy	Weak Dist
2026-10-13	Buy	Buy	Acc
2026-10-12	Wait	Buy	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 281.50	Rs. 277.20 / 275.30	280.30	Rs. 283.30 / 285.20	Above Pivot
2026-10-29	RS. 282.80	Rs. 271.40 / 270.30	273.10	Rs. 274.90 / 276.00	Near Resistance
2026-10-28	RS. 274.00	Rs. 270.60 / 269.70	272.20	Rs. 273.70 / 274.60	Near Resistance
2026-10-27	RS. 271.89	Rs. 268.50 / 266.50	271.70	Rs. 274.90 / 276.90	Above Pivot
2026-10-26	RS. 272.00	Rs. 267.40 / 265.70	270.20	Rs. 272.90 / 274.60	Above Pivot
2026-10-16	RS. 272.30	Rs. 265.60 / 264.70	266.90	Rs. 268.20 / 269.10	Near Resistance
2026-10-15	RS. 267.20	Rs. 263.20 / 261.60	265.70	Rs. 268.10 / 269.70	Above Pivot
2026-10-14	RS. 265.50	Rs. 261.70 / 260.30	263.90	Rs. 266.20 / 267.60	Above Pivot
2026-10-13	RS. 265.89	Rs. 257.00 / 254.80	260.40	Rs. 263.80 / 266.00	Near Resistance
2026-10-12	RS. 260.20	Rs. 252.50 / 250.00	256.70	Rs. 260.90 / 263.40	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NMB	JMA	21.9	Exit	101	Jan 21, 2026	Jan 28, 2026	Open
NMB	JMA	19.3	Entry	92	Mar 22, 2026	Sep 7, 2025	Open
NMB	JMA	19.3	Exit	93	Mar 22, 2026	Mar 26, 2026	Open
NMB	JMA	18.9	Exit	92	Sep 2, 2025	Sep 7, 2025	Open
NMB	LWMA	8.8	Exit	12	Sep 8, 2025	Jan 1, 2026	Open
NMB	DayOfWeek	6.9	Entry	519	Mar 16, 2026	Mar 12, 2026	Open
NMB	DayOfWeek	6.9	Exit	520	Mar 16, 2026	Mar 26, 2026	Open
NMB	DayOfWeek	6.6	Exit	522	Apr 6, 2026	Apr 9, 2026	Open
NMB	CTA	6.5	Entry	33	Jan 27, 2026	Sep 21, 2025	Open
NMB	RateOfChangeVolume	6.5	Entry	22	Mar 11, 2026	Mar 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NMB	KnowSureThingV1	103.5 %	Entry	21	Dec 7, 2025	Oct 19, 2025	Open
NMB	GlobalExtrema	103.5 %	Exit	14	Sep 18, 2025	Nov 30, 2025	Open
NMB	KnowSureThingV1	103.2 %	Entry	28	Dec 1, 2025	Oct 19, 2025	Open
NMB	MACDStochastic	103.0 %	Entry	35	Mar 11, 2026	Jan 1, 2026	Open
NMB	MACDStochastic	102.9 %	Exit	36	Mar 11, 2026	Apr 22, 2026	Open
NMB	MACDStochastic	102.9 %	Entry	36	May 25, 2026	Apr 22, 2026	Open
NMB	MACDStochastic	102.8 %	Exit	41	Jul 21, 2026	Aug 17, 2026	Open
NMB	MACDStochastic	102.8 %	Exit	40	May 22, 2026	Jun 8, 2026	Open
NMB	MACDStochastic	102.8 %	Entry	40	Jul 21, 2026	Jun 8, 2026	Open
NMB	BearFy8er	102.7 %	Entry	28	Mar 3, 2026	Feb 5, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NMB	KAMAEnvelop	81.3 %	Exit	16	Oct 13, 2025	Mar 15, 2026	Open
NMB	CMOClassic	72.2 %	Exit	18	Aug 21, 2025	Mar 31, 2026	Open
NMB	BBreakoutV2	64.5 %	Entry	93	Mar 12, 2026	Mar 9, 2026	Open
NMB	RelativeVolumeStandardDeviation	61.9 %	Entry	21	Jul 16, 2026	Jul 13, 2026	Open
NMB	RelativeVolumeStandardDeviation	61.9 %	Exit	21	Jul 8, 2026	Jul 13, 2026	Open
NMB	BBreakoutV2	61.4 %	Entry	88	Mar 24, 2026	Mar 23, 2026	Open
NMB	BBreakoutV2	61.4 %	Exit	88	Mar 16, 2026	Mar 23, 2026	Open
NMB	BBreakoutV2	60.9 %	Entry	87	Mar 16, 2026	Mar 1, 2026	Open
NMB	RateOfChangeVolume	60.0 %	Entry	20	Mar 11, 2026	Mar 9, 2026	Open
NMB	RelativeVolumeStandardDeviation	60.0 %	Entry	20	Jul 8, 2026	Jul 6, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NMB	KAMA	57.1 %	Exit	576	Apr 21, 2026	Apr 24, 2026	Open
NMB	KAMA	57.1 %	Entry	576	Apr 27, 2026	Apr 24, 2026	Open
NMB	KAMA	57.1 %	Exit	575	Apr 15, 2026	Apr 20, 2026	Open
NMB	KAMA	57.1 %	Entry	575	Apr 21, 2026	Apr 20, 2026	Open
NMB	KAMA	57.1 %	Entry	574	Apr 15, 2026	Apr 13, 2026	Open
NMB	KAMA	57.1 %	Exit	574	Apr 8, 2026	Apr 13, 2026	Open
NMB	KAMA	57.1 %	Entry	573	Apr 8, 2026	Apr 7, 2026	Open
NMB	KAMA	58.0 %	Exit	584	Aug 7, 2026	Aug 12, 2026	Open
NMB	KAMA	58.0 %	Entry	583	Aug 7, 2026	Aug 6, 2026	Open
NMB	KAMA	58.0 %	Exit	583	Aug 3, 2026	Aug 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NMB	StreakMomentum	170.9	Exit	89	Mar 9, 2026	Mar 12, 2026	Open
NMB	SqueezePro	161.2	Exit	82	Mar 9, 2026	Mar 31, 2026	Open
NMB	SqueezePro	159.4	Entry	81	Mar 9, 2026	Feb 2, 2026	Open
NMB	UlcerIndex	150.2	Entry	45	Mar 9, 2026	Feb 5, 2026	Open
NMB	RateOfChangeVolume	149.2	Entry	33	Aug 4, 2026	Jul 31, 2026	Open
NMB	RateOfChangeVolume	149.2	Exit	33	Jul 21, 2026	Jul 31, 2026	Open
NMB	Momentum	148.6	Entry	77	Mar 9, 2026	Feb 9, 2026	Open
NMB	RateOfChangeVolume	148.4	Entry	28	Aug 14, 2026	Aug 11, 2026	Open
NMB	AlexanderElder	145.1	Exit	22	Aug 4, 2025	Sep 21, 2025	Open
NMB	AlexanderElder	145.1	Entry	22	Apr 2, 2026	Sep 21, 2025	Open

Price Difference

Three Days Ago: Rs . 7 (2.55)
A Month Ago: Rs . 42 (17.57)

Week Ago: Rs . 13.8 (5.16)
Three Month Ago: Rs . 40 (16.6)

Two week Ago: Rs . 28.3 (11.2)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
52	NMB	48.33 हजार	1.37 करोड	28	NMB	60.24 हजार	1.69 करोड
62	NMB	38.36 हजार	1.08 करोड	33	NMB	40.36 हजार	1.14 करोड
64	NMB	30.00 हजार	84.94 लाख	44	NMB	24.68 हजार	69.82 लाख
17	NMB	28.82 हजार	80.71 लाख	45	NMB	14.22 हजार	39.97 लाख
47	NMB	27.59 हजार	77.64 लाख	49	NMB	14.17 हजार	40.03 लाख
77	NMB	20.00 हजार	56.60 लाख	57	NMB	10.48 हजार	29.62 लाख
82	NMB	12.50 हजार	35.23 लाख	66	NMB	10.05 हजार	28.44 लाख
38	NMB	12.26 हजार	34.58 लाख	40	NMB	9.73 हजार	27.46 लाख
14	NMB	10.87 हजार	30.59 लाख	64	NMB	9.68 हजार	27.36 लाख
45	NMB	9.18 हजार	25.93 लाख	38	NMB	8.77 हजार	24.80 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
52 Sundhara Securities...	NMB NMB Bank Limited	2.25 लाख	75.32 हजार	1.50 लाख	0.08
25 Sweta Securities Pri...	NMB NMB Bank Limited	1.12 लाख	11.48 हजार	1.00 लाख	0.05
45 Imperial Securities...	NMB NMB Bank Limited	1.14 लाख	35.18 हजार	78.87 हजार	0.04
94 K.B.L. Securities Li...	NMB NMB Bank Limited	61.48 हजार	4.74 हजार	56.74 हजार	0.03
28 Shree Krishna Securi...	NMB NMB Bank Limited	2.28 लाख	1.78 लाख	49.46 हजार	0.03
66 Miyo Securities Pvt...	NMB NMB Bank Limited	51.71 हजार	828.00	50.88 हजार	0.03
100 Sunrise Securities L...	NMB NMB Bank Limited	58.24 हजार	40.00	58.20 हजार	0.03
75 N.I.M.B. Stock Marke...	NMB NMB Bank Limited	61.48 हजार	1.12 हजार	60.36 हजार	0.03
14 Nepal Stock House (P...	NMB NMB Bank Limited	92.96 हजार	37.54 हजार	55.43 हजार	0.03
22 Siprabi Securities P...	NMB NMB Bank Limited	37.97 हजार	8.44 हजार	29.53 हजार	0.02
57 Aryatara Investment...	NMB NMB Bank Limited	46.26 हजार	35.63 हजार	10.63 हजार	0.01
44 Dynamic Money Manage...	NMB NMB Bank Limited	71.50 हजार	55.69 हजार	15.81 हजार	0.01
78 Garima Securities Li...	NMB NMB Bank Limited	12.84 हजार	0.00	12.84 हजार	0.01
51 Oxford Securities Pv...	NMB NMB Bank Limited	25.64 हजार	9.65 हजार	16.00 हजार	0.01
43 South Asian Bulls Pv...	NMB NMB Bank Limited	23.55 हजार	5.07 हजार	18.47 हजार	0.01
1 Kumari Securities Pr...	NMB NMB Bank Limited	35.61 हजार	20.90 हजार	14.72 हजार	0.01
84 MILKY WAY SHARE BROK...	NMB NMB Bank Limited	28.35 हजार	9.90 हजार	18.45 हजार	0.01
74 KALASH STOCK MARKET...	NMB NMB Bank Limited	53.02 हजार	30.83 हजार	22.19 हजार	0.01
5 Market Securities &...	NMB NMB Bank Limited	200.00	77.00	123.00	0
39 Sumeru Securities Pv...	NMB NMB Bank Limited	460.00	141.00	319.00	0
Summary		Total Buy 13.40 लाख	Total Sell 5.21 लाख	Total Holding 8.19 लाख	Total Holding (%) 0.45%