NMB Microfinance Bittiya Sanstha Ltd. (NMBMF)

Date

2026-07-14

Symbol

NMBMF

NMB Microfinance Bittiya Sanstha Ltd.

Sector

Microfinance

Market Cap

Rs. 4,321,480,708

LTP

Rs. 599.90

0.82% (Rs. 4.90)

Close Price

Rs. 599.90

Open vs Prev Close

Rs. 588.00 / Rs. 595.00

Day Low / High

Rs. 585.00 / Rs. 601.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 599.90	Rs. 585.00 - 601.00	900	Bearish	-2.83%
2026-07-13	RS. 595.00	Rs. 595.00 - 604.90	1.3K	Bearish	-3.92%
2026-07-10	RS. 599.00	Rs. 596.10 - 605.00	266	Bearish	-3.67%
2026-07-09	RS. 608.00	Rs. 598.00 - 610.00	1.2K	Bearish	-2.60%
2026-07-08	RS. 611.00	Rs. 600.00 - 611.00	718	Bearish	-2.38%
2026-07-07	RS. 609.00	Rs. 608.10 - 618.00	2.2K	Bearish	-2.95%
2026-07-06	RS. 610.00	Rs. 600.20 - 610.00	2.8K	Bearish	-3.10%
2026-07-03	RS. 617.00	Rs. 610.00 - 620.00	1.2K	Bearish	-2.30%
2026-07-02	RS. 626.90	Rs. 610.00 - 626.90	1.5K	Mixed	-0.96%
2026-07-01	RS. 628.70	Rs. 614.90 - 629.70	930	Mixed	-0.79%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	33.30	-10.40%	-1.70	-11.30	Balanced
2026-07-13	28.30	-12.10%	-1.60	-11.00	Oversold
2026-07-10	30.00	-11.50%	-1.50	-9.80	Oversold
2026-07-09	34.30	-10.00%	-1.30	-9.60	Balanced
2026-07-08	35.90	-10.30%	-1.20	-9.60	Hot
2026-07-07	34.00	-11.00%	-1.20	-9.60	Oversold
2026-07-06	34.50	-10.50%	-1.00	-9.40	Oversold
2026-07-03	37.90	-10.20%	-0.90	-8.10	Balanced
2026-07-02	43.70	-8.60%	-0.80	-7.60	Hot
2026-07-01	44.80	-9.20%	-0.80	-8.00	Hot

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Wait	Sell	Neutral
2026-07-10	Avoid	Sell	Weak Dist
2026-07-09	Wait	Sell	Acc
2026-07-08	Wait	Sell	Acc
2026-07-07	Avoid	Sell	Dist
2026-07-06	Wait	Sell	Acc
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 599.90	Rs. 594.50 / 592.20	598.30	Rs. 602.10 / 604.40	Above Pivot
2026-07-13	RS. 595.00	Rs. 596.60 / 594.50	600.00	Rs. 603.40 / 605.50	Near Support
2026-07-10	RS. 599.00	Rs. 600.70 / 597.90	605.30	Rs. 609.90 / 612.70	Near Support
2026-07-09	RS. 608.00	Rs. 603.10 / 600.50	607.30	Rs. 611.50 / 614.10	Above Pivot
2026-07-08	RS. 611.00	Rs. 607.90 / 605.60	611.70	Rs. 615.50 / 617.80	Below Pivot
2026-07-07	RS. 609.00	Rs. 603.00 / 600.70	606.70	Rs. 610.50 / 612.80	Above Pivot
2026-07-06	RS. 610.00	Rs. 611.80 / 609.50	615.70	Rs. 619.50 / 621.80	Near Support
2026-07-03	RS. 617.00	Rs. 614.80 / 610.80	621.30	Rs. 627.70 / 631.70	Below Pivot
2026-07-02	RS. 626.90	Rs. 618.80 / 615.30	624.40	Rs. 630.10 / 633.60	Above Pivot
2026-07-01	RS. 628.70	Rs. 609.50 / 606.10	615.10	Rs. 620.60 / 624.00	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NMBMF	VIDYA	12.4	Entry	47	Mar 10, 2026	Dec 15, 2025	Open
NMBMF	VIDYA	12.4	None	48	Mar 10, 2026	Mar 31, 2026	Open
NMBMF	BillWilliamsFractal	12.2	Entry	186	Jun 2, 2026	May 20, 2026	Open
NMBMF	BillWilliamsFractal	12.2	Entry	186	Jun 2, 2026	May 20, 2026	Open
NMBMF	BillWilliamsFractal	12.2	Entry	186	Jun 2, 2026	May 20, 2026	Open
NMBMF	BillWilliamsFractal	12.2	Entry	186	Jun 2, 2026	May 20, 2026	Open
NMBMF	BillWilliamsFractal	12.0	Entry	186	Jun 2, 2026	May 20, 2026	Open
NMBMF	BillWilliamsFractal	12.0	Entry	186	Jun 2, 2026	May 20, 2026	Open
NMBMF	BillWilliamsFractal	12.0	Entry	186	Jun 2, 2026	May 20, 2026	Open
NMBMF	BillWilliamsFractal	12.0	Entry	186	Jun 2, 2026	May 20, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NMBMF	Aroon	106.4 %	None	35	Feb 3, 2026	Feb 9, 2026	Open
NMBMF	Aroon	105.2 %	Entry	42	Mar 11, 2026	Feb 9, 2026	Open
NMBMF	Aroon	105.1 %	None	43	Mar 11, 2026	Apr 6, 2026	Open
NMBMF	Aroon	104.1 %	Entry	39	May 27, 2026	Apr 7, 2026	Open
NMBMF	Aroon	104.1 %	None	39	Mar 12, 2026	Apr 7, 2026	Open
NMBMF	Aroon	104.1 %	None	40	May 27, 2026	Jun 4, 2026	Open
NMBMF	Aroon	104.1 %	Entry	40	Jun 15, 2026	Jun 4, 2026	Open
NMBMF	Aroon	104.1 %	None	41	Jun 15, 2026	Jun 18, 2026	Open
NMBMF	Rsi2	104.0 %	Entry	20	Apr 5, 2026	Mar 9, 2026	Open
NMBMF	Rsi2	104.0 %	None	20	Feb 25, 2025	Mar 9, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NMBMF	KAMAEnvelop	76.9 %	Entry	13	Aug 26, 2025	Jul 20, 2025	Open
NMBMF	KAMAEnvelop	72.7 %	None	22	Feb 4, 2026	Mar 17, 2026	Open
NMBMF	KAMAEnvelop	72.7 %	Entry	22	Apr 6, 2026	Mar 17, 2026	Open
NMBMF	BBreakoutV2	70.4 %	Entry	54	Jan 20, 2026	Jan 18, 2026	Open
NMBMF	KAMAEnvelop	66.7 %	Entry	15	Apr 7, 2026	Mar 24, 2026	Open
NMBMF	AverageTrueRange	66.7 %	Entry	39	Feb 2, 2026	Dec 3, 2025	Open
NMBMF	AverageTrueRange	65.0 %	None	40	Feb 2, 2026	Apr 6, 2026	Open
NMBMF	RateOfChangeVolume	61.9 %	None	21	Apr 6, 2026	Apr 15, 2026	Open
NMBMF	RateOfChangeVolume	61.9 %	Entry	21	Apr 23, 2026	Apr 15, 2026	Open
NMBMF	BBreakoutV2	61.1 %	Entry	72	Mar 31, 2026	Mar 24, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NMBMF	SMCConcepts	83.1 %	None	378	Jun 30, 2026	Jul 13, 2026	Open
NMBMF	SMCConcepts	83.1 %	None	377	Jun 22, 2026	Jun 25, 2026	Open
NMBMF	SMCConcepts	83.1 %	Entry	377	Jun 30, 2026	Jun 25, 2026	Open
NMBMF	SMCConcepts	83.1 %	Entry	376	Jun 22, 2026	Jun 18, 2026	Open
NMBMF	SMCConcepts	83.1 %	None	376	Jun 15, 2026	Jun 18, 2026	Open
NMBMF	SMCConcepts	83.1 %	Entry	375	Jun 15, 2026	Jun 12, 2026	Open
NMBMF	SMCConcepts	83.1 %	None	375	Jun 10, 2026	Jun 12, 2026	Open
NMBMF	SMCConcepts	83.1 %	Entry	374	Jun 10, 2026	Jun 9, 2026	Open
NMBMF	SMCConcepts	83.1 %	None	374	Jun 3, 2026	Jun 9, 2026	Open
NMBMF	SMCConcepts	83.1 %	None	373	May 25, 2026	Jun 2, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NMBMF	VIDYA	213.3	Entry	35	Mar 10, 2026	Dec 15, 2025	Open
NMBMF	VIDYA	207.9	None	36	Mar 10, 2026	Mar 31, 2026	Open
NMBMF	SchaffTrendCycle	159.4	Entry	16	Mar 10, 2026	Jan 28, 2026	Open
NMBMF	SchaffTrendCycle	148.8	None	17	Mar 10, 2026	Mar 31, 2026	Open
NMBMF	JMA	119.8	None	77	Jan 18, 2026	Jan 21, 2026	Open
NMBMF	Renko	119.2	Entry	259	Apr 10, 2026	Apr 7, 2026	Open
NMBMF	Renko	117.7	Entry	260	May 11, 2026	Apr 17, 2026	Open
NMBMF	Renko	117.7	None	260	Apr 10, 2026	Apr 17, 2026	Open
NMBMF	Renko	117.1	Entry	261	May 21, 2026	May 14, 2026	Open
NMBMF	Renko	117.1	None	261	May 11, 2026	May 14, 2026	Open

Price Difference

Three Days Ago: Rs . 0.89999999999998 (0.15)
A Month Ago: Rs . -45.1 (-6.99)

Week Ago: Rs . -10.1 (-1.66)
Three Month Ago: Rs . -87.1 (-12.68)

Two week Ago: Rs . -34.1 (-5.38)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
94 K.B.L. Securities Li...	NMBMF NMB Microfinance Bit...	2.25 हजार	0.00	2.25 हजार	0.03
55 Bhrikuti Stock Broki...	NMBMF NMB Microfinance Bit...	1.92 हजार	691.00	1.23 हजार	0.02
51 Oxford Securities Pv...	NMBMF NMB Microfinance Bit...	2.16 हजार	634.00	1.53 हजार	0.02
10 Pragyan Securities (...	NMBMF NMB Microfinance Bit...	2.14 हजार	527.00	1.62 हजार	0.02
33 Dakshinkali Investme...	NMBMF NMB Microfinance Bit...	3.30 हजार	1.93 हजार	1.37 हजार	0.02
39 Sumeru Securities Pv...	NMBMF NMB Microfinance Bit...	4.27 हजार	2.81 हजार	1.46 हजार	0.02
67 Property Wiard Limit...	NMBMF NMB Microfinance Bit...	430.00	31.00	399.00	0.01
43 South Asian Bulls Pv...	NMBMF NMB Microfinance Bit...	2.12 हजार	1.52 हजार	602.00	0.01
58 Naasa Securities Co....	NMBMF NMB Microfinance Bit...	11.49 हजार	11.06 हजार	428.00	0.01
45 Imperial Securities...	NMBMF NMB Microfinance Bit...	957.00	60.00	897.00	0.01
42 Sani Securities Comp...	NMBMF NMB Microfinance Bit...	728.00	118.00	610.00	0.01
88 Blue Chip Securities...	NMBMF NMB Microfinance Bit...	500.00	110.00	390.00	0.01
91 Citizens Share Broke...	NMBMF NMB Microfinance Bit...	510.00	20.00	490.00	0.01
22 Siprabi Securities P...	NMBMF NMB Microfinance Bit...	1.02 हजार	0.00	1.02 हजार	0.01
62 Capital Max Securiti...	NMBMF NMB Microfinance Bit...	848.00	0.00	848.00	0.01
44 Dynamic Money Manage...	NMBMF NMB Microfinance Bit...	4.80 हजार	3.79 हजार	1.01 हजार	0.01
8 Brilliant Securities...	NMBMF NMB Microfinance Bit...	500.00	0.00	500.00	0.01
84 MILKY WAY SHARE BROK...	NMBMF NMB Microfinance Bit...	443.00	0.00	443.00	0.01
70 Infinity Securities...	NMBMF NMB Microfinance Bit...	1.03 हजार	492.00	541.00	0.01
48 Trishakti Securities...	NMBMF NMB Microfinance Bit...	635.00	10.00	625.00	0.01
Summary		Total Buy 42.06 हजार	Total Sell 23.80 हजार	Total Holding 18.26 हजार	Total Holding (%) 0.27%