(NMIC)

Date

2025-11-16

Symbol

NMIC

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 1,340.00

6.01% (Rs. 76.00)

Close Price

Rs. 1,340.00

Open vs Prev Close

Rs. 1,289.00 / Rs. 1,264.00

Day Low / High

Rs. 1,240.10 / Rs. 1,367.00

52 Week Range

Rs. 302.30 – Rs. 2,703.30

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-16	RS. 1,289.00	RS. 1,367.00	RS. 1,240.10	RS. 1,340.00	6,039	1,301.70 Simple Moving Average	1,343.30 Simple Moving Average	1,314.50 Exponential Moving Average	1,319.60 Exponential Moving Average
2025-11-13	RS. 1,354.00	RS. 1,354.00	RS. 1,260.00	RS. 1,264.00	6,216	1,305.00 Simple Moving Average	1,335.40 Simple Moving Average	1,301.70 Exponential Moving Average	1,317.40 Exponential Moving Average
2025-11-12	RS. 1,270.00	RS. 1,328.00	RS. 1,244.70	RS. 1,328.00	6,900	1,319.60 Simple Moving Average	1,328.00 Simple Moving Average	1,320.50 Exponential Moving Average	1,323.00 Exponential Moving Average
2025-11-11	RS. 1,270.60	RS. 1,321.00	RS. 1,270.60	RS. 1,280.00	2,257	1,325.00 Simple Moving Average	1,316.60 Simple Moving Average	1,316.80 Exponential Moving Average	1,322.50 Exponential Moving Average
2025-11-10	RS. 1,329.50	RS. 1,347.00	RS. 1,285.10	RS. 1,296.50	6,585	1,336.00 Simple Moving Average	1,309.20 Simple Moving Average	1,335.20 Exponential Moving Average	1,327.00 Exponential Moving Average
2025-11-09	RS. 1,313.00	RS. 1,356.60	RS. 1,275.00	RS. 1,356.60	13,620	1,349.50 Simple Moving Average	1,301.60 Simple Moving Average	1,354.50 Exponential Moving Average	1,330.20 Exponential Moving Average
2025-11-06	RS. 1,335.00	RS. 1,369.70	RS. 1,325.00	RS. 1,337.00	5,358	1,359.20 Simple Moving Average	1,291.10 Simple Moving Average	1,353.40 Exponential Moving Average	1,327.40 Exponential Moving Average
2025-11-05	RS. 1,360.00	RS. 1,361.70	RS. 1,335.10	RS. 1,355.00	4,865	1,383.40 Simple Moving Average	1,282.20 Simple Moving Average	1,361.60 Exponential Moving Average	1,326.40 Exponential Moving Average
2025-11-04	RS. 1,390.00	RS. 1,476.00	RS. 1,327.10	RS. 1,335.00	11,461	1,382.00 Simple Moving Average	1,274.00 Simple Moving Average	1,365.00 Exponential Moving Average	1,323.40 Exponential Moving Average
2025-11-03	RS. 1,405.00	RS. 1,418.90	RS. 1,345.00	RS. 1,364.00	16,840	1,389.60 Simple Moving Average	1,263.80 Simple Moving Average	1,379.90 Exponential Moving Average	1,322.20 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-16	51.70 Relative Strength Index	-42.80 Williams Percent Range	0.00 Percentage Price Oscillator	-26.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	77.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	44.50 Relative Strength Index	-53.50 Williams Percent Range	-0.10 Percentage Price Oscillator	-33.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	50.30 Relative Strength Index	-37.40 Williams Percent Range	0.30 Percentage Price Oscillator	-32.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	73.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	45.30 Relative Strength Index	-49.50 Williams Percent Range	0.30 Percentage Price Oscillator	-35.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	73.40 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-10	46.80 Relative Strength Index	-45.30 Williams Percent Range	0.70 Percentage Price Oscillator	-34.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	52.70 Relative Strength Index	-30.20 Williams Percent Range	1.10 Percentage Price Oscillator	-29.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	50.90 Relative Strength Index	-35.10 Williams Percent Range	1.10 Percentage Price Oscillator	-32.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	52.60 Relative Strength Index	-30.60 Williams Percent Range	1.20 Percentage Price Oscillator	-30.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	76.00 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-04	50.90 Relative Strength Index	-35.60 Williams Percent Range	1.20 Percentage Price Oscillator	-34.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	78.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-03	53.60 Relative Strength Index	-22.30 Williams Percent Range	1.30 Percentage Price Oscillator	-37.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	74.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-16	1,198.70 Support Level 3 - Strong Support	1,234.60 Support Level 2	1,256.80 Support Level 1 - Nearest Support	1,292.70 Pivot Point - Key Level	1,328.60 Resistance Level 1 - Nearest Resistance	1,350.80 Resistance Level 2	1,386.70 Resistance Level 3 - Strong Resistance	RS. 1,340.00
2025-11-13	1,216.90 Support Level 3 - Strong Support	1,248.80 Support Level 2	1,268.40 Support Level 1 - Nearest Support	1,300.20 Pivot Point - Key Level	1,332.10 Resistance Level 1 - Nearest Resistance	1,351.70 Resistance Level 2	1,383.50 Resistance Level 3 - Strong Resistance	RS. 1,264.00
2025-11-12	1,240.10 Support Level 3 - Strong Support	1,259.40 Support Level 2	1,271.30 Support Level 1 - Nearest Support	1,290.50 Pivot Point - Key Level	1,309.80 Resistance Level 1 - Nearest Resistance	1,321.70 Resistance Level 2	1,340.90 Resistance Level 3 - Strong Resistance	RS. 1,328.00
2025-11-11	1,247.60 Support Level 3 - Strong Support	1,271.30 Support Level 2	1,285.90 Support Level 1 - Nearest Support	1,309.50 Pivot Point - Key Level	1,333.20 Resistance Level 1 - Nearest Resistance	1,347.80 Resistance Level 2	1,371.40 Resistance Level 3 - Strong Resistance	RS. 1,280.00
2025-11-10	1,247.80 Support Level 3 - Strong Support	1,279.00 Support Level 2	1,298.20 Support Level 1 - Nearest Support	1,329.40 Pivot Point - Key Level	1,360.60 Resistance Level 1 - Nearest Resistance	1,379.80 Resistance Level 2	1,411.00 Resistance Level 3 - Strong Resistance	RS. 1,296.50
2025-11-09	1,299.20 Support Level 3 - Strong Support	1,316.30 Support Level 2	1,326.80 Support Level 1 - Nearest Support	1,343.90 Pivot Point - Key Level	1,361.00 Resistance Level 1 - Nearest Resistance	1,371.50 Resistance Level 2	1,388.60 Resistance Level 3 - Strong Resistance	RS. 1,356.60
2025-11-06	1,324.00 Support Level 3 - Strong Support	1,334.20 Support Level 2	1,340.40 Support Level 1 - Nearest Support	1,350.60 Pivot Point - Key Level	1,360.80 Resistance Level 1 - Nearest Resistance	1,367.00 Resistance Level 2	1,377.20 Resistance Level 3 - Strong Resistance	RS. 1,337.00
2025-11-05	1,230.50 Support Level 3 - Strong Support	1,287.30 Support Level 2	1,322.50 Support Level 1 - Nearest Support	1,379.40 Pivot Point - Key Level	1,436.20 Resistance Level 1 - Nearest Resistance	1,471.40 Resistance Level 2	1,528.30 Resistance Level 3 - Strong Resistance	RS. 1,355.00
2025-11-04	1,302.10 Support Level 3 - Strong Support	1,330.30 Support Level 2	1,347.70 Support Level 1 - Nearest Support	1,376.00 Pivot Point - Key Level	1,404.20 Resistance Level 1 - Nearest Resistance	1,421.60 Resistance Level 2	1,449.90 Resistance Level 3 - Strong Resistance	RS. 1,335.00
2025-11-03	1,340.30 Support Level 3 - Strong Support	1,365.20 Support Level 2	1,380.50 Support Level 1 - Nearest Support	1,405.30 Pivot Point - Key Level	1,430.20 Resistance Level 1 - Nearest Resistance	1,445.50 Resistance Level 2	1,470.30 Resistance Level 3 - Strong Resistance	RS. 1,364.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NMIC	TEMAEnvelop	8.0	None	21	Nov 13, 2025	Nov 16, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NMIC	TEMAEnvelop	2,756.4 %	None	14	Oct 30, 2025	Nov 4, 2025	Open
NMIC	TEMAEnvelop	2,610.4 %	None	13	Oct 26, 2025	Oct 29, 2025	Open
NMIC	TEMAEnvelop	2,610.4 %	Entry	13	Oct 30, 2025	Oct 29, 2025	Open
NMIC	TEMAEnvelop	1,982.8 %	Entry	12	Oct 26, 2025	Oct 19, 2025	Open
NMIC	KAMA	1,651.1 %	None	21	Oct 30, 2025	Nov 4, 2025	Open
NMIC	KAMA	1,651.1 %	Entry	21	Nov 5, 2025	Nov 4, 2025	Open
NMIC	KAMA	1,571.6 %	None	23	Nov 11, 2025	Nov 16, 2025	Open
NMIC	KAMA	1,505.1 %	None	20	Oct 15, 2025	Oct 29, 2025	Open
NMIC	KAMA	1,505.1 %	Entry	20	Oct 30, 2025	Oct 29, 2025	Open
NMIC	TEMAEnvelop	1,480.3 %	None	20	Nov 2, 2025	Nov 4, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NMIC	BollingerKeltner	50.0 %	None	12	Nov 10, 2025	Nov 13, 2025	Open
NMIC	BollingerKeltner	45.5 %	None	11	Oct 29, 2025	Nov 3, 2025	Open
NMIC	BollingerKeltner	45.5 %	Entry	11	Nov 10, 2025	Nov 3, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NMIC	BBreakout	38.2 %	None	11	Oct 15, 2025	Nov 16, 2025	Open
NMIC	SMCConcepts	51.2 %	Entry	21	Nov 13, 2025	Nov 12, 2025	Open
NMIC	SMCConcepts	51.2 %	None	20	Nov 3, 2025	Nov 6, 2025	Open
NMIC	SMCConcepts	51.2 %	Entry	20	Nov 9, 2025	Nov 6, 2025	Open
NMIC	SMCConcepts	51.2 %	None	19	Oct 15, 2025	Nov 2, 2025	Open
NMIC	SMCConcepts	51.2 %	Entry	19	Nov 3, 2025	Nov 2, 2025	Open
NMIC	SMCConcepts	53.4 %	None	19	Nov 9, 2025	Nov 12, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NMIC	TEMAEnvelop	55.1	None	22	Nov 2, 2025	Nov 3, 2025	Open

Price Difference

Three Days Ago: Rs . 12 (0.9)
A Month Ago: Rs . 260 (24.07)

Week Ago: Rs . 3 (0.22)
Three Month Ago: Rs . 1007.5 (303.01)

Two week Ago: Rs . -33 (-2.4)

Company Details

Supply Rank: In position 1 out of 13
Listed Date: 2025-04-03 - (7 months ago)

Listed Share: 75.00 लाख

Public Share: 22.50 लाख (30%)
Promoter Share: 52.50 लाख (70%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	NMIC	1.96 हजार	25.24 लाख	58	NMIC	1.92 हजार	24.13 लाख
42	NMIC	420.00	5.28 लाख	35	NMIC	680.00	8.57 लाख
74	NMIC	400.00	5.01 लाख	48	NMIC	560.00	7.02 लाख
26	NMIC	400.00	5.03 लाख	38	NMIC	280.00	3.65 लाख
55	NMIC	360.00	4.53 लाख	6	NMIC	220.00	2.75 लाख
56	NMIC	250.00	3.13 लाख	39	NMIC	195.00	2.51 लाख
70	NMIC	243.00	3.04 लाख	29	NMIC	180.00	2.37 लाख
48	NMIC	200.00	2.51 लाख	62	NMIC	180.00	2.31 लाख
60	NMIC	200.00	2.51 लाख	41	NMIC	160.00	2.04 लाख
50	NMIC	190.00	2.39 लाख	43	NMIC	130.00	1.71 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	NMIC Nepal Micro Insuranc...	1.57 लाख	59.13 हजार	98.33 हजार	1.31
55 Bhrikuti Stock Broki...	NMIC Nepal Micro Insuranc...	32.67 हजार	26.78 हजार	5.89 हजार	0.08
36 Secured Securities L...	NMIC Nepal Micro Insuranc...	9.89 हजार	5.99 हजार	3.91 हजार	0.05
53 Investment Managemen...	NMIC Nepal Micro Insuranc...	3.63 हजार	500.00	3.13 हजार	0.04
101 APPLE SECURITIES PRI...	NMIC Nepal Micro Insuranc...	1.36 हजार	0.00	1.36 हजार	0.02
41 Linch Stock Market L...	NMIC Nepal Micro Insuranc...	4.49 हजार	3.08 हजार	1.41 हजार	0.02
39 Sumeru Securities Pv...	NMIC Nepal Micro Insuranc...	2.79 हजार	1.43 हजार	1.36 हजार	0.02
29 Trisul Securities &...	NMIC Nepal Micro Insuranc...	4.33 हजार	2.71 हजार	1.62 हजार	0.02
63 Himalayan Brokerage...	NMIC Nepal Micro Insuranc...	922.00	395.00	527.00	0.01
59 Deevyaa Securities &...	NMIC Nepal Micro Insuranc...	4.94 हजार	4.06 हजार	874.00	0.01
5 Market Securities &...	NMIC Nepal Micro Insuranc...	840.00	432.00	408.00	0.01
100 Sunrise Securities L...	NMIC Nepal Micro Insuranc...	859.00	0.00	859.00	0.01
26 Asian Securities Pri...	NMIC Nepal Micro Insuranc...	1.59 हजार	1.18 हजार	414.00	0.01
61 BHOLE GANESH SECURIT...	NMIC Nepal Micro Insuranc...	3.78 हजार	2.99 हजार	792.00	0.01
14 Nepal Stock House (P...	NMIC Nepal Micro Insuranc...	2.33 हजार	1.73 हजार	602.00	0.01
91 Citizens Share Broke...	NMIC Nepal Micro Insuranc...	1.26 हजार	510.00	750.00	0.01
62 Capital Max Securiti...	NMIC Nepal Micro Insuranc...	2.17 हजार	1.66 हजार	509.00	0.01
72 Hatemalo Financial S...	NMIC Nepal Micro Insuranc...	2.17 हजार	2.12 हजार	57.00	0
11 Malla & Malla Stock...	NMIC Nepal Micro Insuranc...	1.51 हजार	1.46 हजार	50.00	0
65 Sharepro Securities...	NMIC Nepal Micro Insuranc...	450.00	270.00	180.00	0
Summary		Total Buy 2.39 लाख	Total Sell 1.16 लाख	Total Holding 1.23 लाख	Total Holding (%) 1.65%