- Three Days Ago
-
Rs . 67.3 (8.44)
- A Month Ago
-
Rs . -60 (-6.49)
- Week Ago
-
Rs . 88 (11.33)
- Three Month Ago
-
Rs . -420 (-32.68)
- Two week Ago
-
Rs . -3 (-0.35)
Nepal Micro Insurance Company Limited (NMIC)
Date
2026-09-15
Symbol
NMIC
Nepal Micro Insurance Company Limited
Sector
Non Life Insurance
Market Cap
Rs. 7,230,000,000
LTP
Rs. 865.00
4.85% (Rs. 40.00)
Close Price
Rs. 865.20
Open vs Prev Close
Rs. 860.00 / Rs. 825.00
Day Low / High
Rs. 838.00 / Rs. 884.50
52 Week Range
Rs. 765.30 – Rs. 1,525.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-15
|
RS. 865.20
|
Rs. 838.00 - 884.50
|
12.8K
|
Mixed
|
+3.73%
|
|
2026-09-14
|
RS. 825.00
|
Rs. 791.00 - 828.80
|
4.2K
|
Mixed
|
-0.70%
|
|
2026-09-11
|
RS. 797.70
|
Rs. 780.00 - 797.70
|
3.8K
|
Mixed
|
-4.05%
|
|
2026-09-10
|
RS. 776.20
|
Rs. 765.30 - 780.00
|
1.3K
|
Bearish
|
-7.04%
|
|
2026-09-09
|
RS. 785.00
|
Rs. 785.00 - 794.90
|
2.7K
|
Bearish
|
-6.67%
|
|
2026-09-07
|
RS. 793.00
|
Rs. 777.00 - 798.00
|
3.3K
|
Bearish
|
-6.39%
|
|
2026-09-03
|
RS. 777.00
|
Rs. 773.00 - 796.00
|
3.5K
|
Bearish
|
-8.88%
|
|
2026-09-02
|
RS. 785.00
|
Rs. 771.00 - 795.00
|
880
|
Bearish
|
-8.80%
|
|
2026-09-01
|
RS. 777.00
|
Rs. 775.00 - 798.00
|
2.6K
|
Bearish
|
-10.56%
|
|
2026-08-31
|
RS. 790.00
|
Rs. 776.10 - 805.00
|
4.8K
|
Bearish
|
-10.05%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-15
|
54.40
|
-26.60%
|
-3.10
|
-12.60
|
Balanced
|
|
2026-09-14
|
43.70
|
-29.20%
|
-3.90
|
-28.70
|
Balanced
|
|
2026-09-11
|
33.90
|
-32.10%
|
-4.40
|
-34.80
|
Oversold
|
|
2026-09-10
|
24.30
|
-35.30%
|
-4.60
|
-37.60
|
Oversold
|
|
2026-09-09
|
25.70
|
-34.30%
|
-4.50
|
-37.50
|
Oversold
|
|
2026-09-07
|
27.10
|
-33.60%
|
-4.50
|
-37.90
|
Oversold
|
|
2026-09-03
|
19.30
|
-36.60%
|
-4.50
|
-38.80
|
Oversold
|
|
2026-09-02
|
20.30
|
-34.30%
|
-4.20
|
-37.10
|
Oversold
|
|
2026-09-01
|
16.20
|
-34.20%
|
-3.90
|
-36.80
|
Oversold
|
|
2026-08-31
|
17.60
|
-33.40%
|
-3.40
|
-35.20
|
Oversold
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-15
|
Buy
|
Buy
|
Acc
|
|
2026-09-14
|
Wait
|
Sell
|
Acc
|
|
2026-09-11
|
Wait
|
Sell
|
Acc
|
|
2026-09-10
|
Wait
|
Sell
|
Acc
|
|
2026-09-09
|
Avoid
|
Sell
|
Dist
|
|
2026-09-07
|
Wait
|
Sell
|
Acc
|
|
2026-09-03
|
Avoid
|
Sell
|
Dist
|
|
2026-09-02
|
Wait
|
Sell
|
Acc
|
|
2026-09-01
|
Avoid
|
Sell
|
Dist
|
|
2026-08-31
|
Avoid
|
Sell
|
Dist
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-15
|
RS. 865.20
|
Rs. 800.50 / 791.60
|
814.90
|
Rs. 829.40 / 838.30
|
Near Resistance
|
|
2026-09-14
|
RS. 825.00
|
Rs. 785.00 / 780.90
|
791.80
|
Rs. 798.60 / 802.70
|
Near Resistance
|
|
2026-09-11
|
RS. 797.70
|
Rs. 768.20 / 764.70
|
773.80
|
Rs. 779.40 / 782.90
|
Near Resistance
|
|
2026-09-10
|
RS. 776.20
|
Rs. 784.50 / 782.20
|
788.30
|
Rs. 792.10 / 794.40
|
Near Support
|
|
2026-09-09
|
RS. 785.00
|
Rs. 781.30 / 776.40
|
789.30
|
Rs. 797.40 / 802.30
|
Below Pivot
|
|
2026-09-07
|
RS. 793.00
|
Rs. 773.20 / 767.80
|
782.00
|
Rs. 790.80 / 796.20
|
Near Resistance
|
|
2026-09-03
|
RS. 777.00
|
Rs. 774.50 / 768.80
|
783.70
|
Rs. 792.80 / 798.50
|
Below Pivot
|
|
2026-09-02
|
RS. 785.00
|
Rs. 774.50 / 769.10
|
783.30
|
Rs. 792.10 / 797.50
|
Above Pivot
|
|
2026-09-01
|
RS. 777.00
|
Rs. 779.30 / 772.50
|
790.40
|
Rs. 801.40 / 808.20
|
Near Support
|
|
2026-08-31
|
RS. 790.00
|
Rs. 796.20 / 786.10
|
812.70
|
Rs. 829.10 / 839.20
|
Near Support
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Price Difference
Today Top Buy/Sell
| Code | Buyer Symbol | Buyer Count | Buyer Amount | Code | Seller Symbol | Seller Count | Seller Amount | |
|---|---|---|---|---|---|---|---|---|
|
48
|
NMIC
|
3.28 हजार
|
28.35 लाख
|
|
42
|
NMIC
|
1.82 हजार
|
15.88 लाख
|
|
95
|
NMIC
|
1.60 हजार
|
13.63 लाख
|
|
34
|
NMIC
|
1.15 हजार
|
9.69 लाख
|
|
58
|
NMIC
|
809.00
|
7.01 लाख
|
|
43
|
NMIC
|
945.00
|
8.13 लाख
|
|
99
|
NMIC
|
700.00
|
6.01 लाख
|
|
44
|
NMIC
|
914.00
|
7.99 लाख
|
|
42
|
NMIC
|
660.00
|
5.67 लाख
|
|
8
|
NMIC
|
766.00
|
6.75 लाख
|
|
57
|
NMIC
|
500.00
|
4.32 लाख
|
|
58
|
NMIC
|
670.00
|
5.77 लाख
|
|
87
|
NMIC
|
500.00
|
4.40 लाख
|
|
49
|
NMIC
|
605.00
|
5.21 लाख
|
|
44
|
NMIC
|
404.00
|
3.39 लाख
|
|
45
|
NMIC
|
600.00
|
5.19 लाख
|
|
1
|
NMIC
|
393.00
|
3.38 लाख
|
|
57
|
NMIC
|
527.00
|
4.50 लाख
|
|
32
|
NMIC
|
360.00
|
3.05 लाख
|
|
1
|
NMIC
|
402.00
|
3.47 लाख
|