Nerude Mirmire Laghubitta Bittiya Sanstha Limited (NMLBBL)

Date

2025-11-17

Symbol

NMLBBL

Nerude Mirmire Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 11,741,220,120

LTP

Rs. 625.00

-0.48% (Rs. -3.00)

Close Price

Rs. 625.00

Open vs Prev Close

Rs. 639.90 / Rs. 628.00

Day Low / High

Rs. 621.00 / Rs. 639.90

52 Week Range

Rs. 600.00 – Rs. 807.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 639.90	RS. 639.90	RS. 621.00	RS. 625.00	7,595	629.40 Simple Moving Average	628.00 Simple Moving Average	628.30 Exponential Moving Average	632.40 Exponential Moving Average
2025-11-16	RS. 640.00	RS. 640.00	RS. 626.30	RS. 628.00	2,807	630.20 Simple Moving Average	627.80 Simple Moving Average	630.00 Exponential Moving Average	633.20 Exponential Moving Average
2025-11-13	RS. 627.00	RS. 635.00	RS. 627.00	RS. 628.00	1,891	629.70 Simple Moving Average	627.00 Simple Moving Average	631.00 Exponential Moving Average	633.70 Exponential Moving Average
2025-11-12	RS. 645.90	RS. 645.90	RS. 625.60	RS. 632.00	14,899	630.50 Simple Moving Average	626.90 Simple Moving Average	632.50 Exponential Moving Average	634.30 Exponential Moving Average
2025-11-11	RS. 641.40	RS. 641.40	RS. 624.00	RS. 634.00	18,935	632.10 Simple Moving Average	626.50 Simple Moving Average	632.70 Exponential Moving Average	634.50 Exponential Moving Average
2025-11-10	RS. 638.00	RS. 638.00	RS. 624.00	RS. 628.90	11,649	633.30 Simple Moving Average	626.80 Simple Moving Average	632.10 Exponential Moving Average	634.60 Exponential Moving Average
2025-11-09	RS. 630.00	RS. 631.00	RS. 614.00	RS. 625.50	7,540	638.30 Simple Moving Average	628.10 Simple Moving Average	633.60 Exponential Moving Average	635.20 Exponential Moving Average
2025-11-06	RS. 652.80	RS. 665.00	RS. 631.00	RS. 631.90	3,589	643.80 Simple Moving Average	629.20 Simple Moving Average	637.70 Exponential Moving Average	636.20 Exponential Moving Average
2025-11-05	RS. 628.00	RS. 652.00	RS. 628.00	RS. 640.00	3,802	645.40 Simple Moving Average	630.50 Simple Moving Average	640.60 Exponential Moving Average	636.70 Exponential Moving Average
2025-11-04	RS. 641.00	RS. 663.00	RS. 640.00	RS. 640.00	14,015	642.40 Simple Moving Average	631.20 Simple Moving Average	640.90 Exponential Moving Average	636.30 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	43.70 Relative Strength Index	-63.50 Williams Percent Range	-0.70 Percentage Price Oscillator	-5.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	21.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	45.20 Relative Strength Index	-59.10 Williams Percent Range	-0.70 Percentage Price Oscillator	-4.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	21.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	45.20 Relative Strength Index	-59.10 Williams Percent Range	-0.70 Percentage Price Oscillator	-5.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	21.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	47.10 Relative Strength Index	-58.40 Williams Percent Range	-0.70 Percentage Price Oscillator	-6.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	48.00 Relative Strength Index	-55.80 Williams Percent Range	-0.70 Percentage Price Oscillator	-5.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.40 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	45.50 Relative Strength Index	-62.50 Williams Percent Range	-0.80 Percentage Price Oscillator	-1.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	43.80 Relative Strength Index	-66.90 Williams Percent Range	-0.80 Percentage Price Oscillator	0.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	23.10 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-06	46.30 Relative Strength Index	-58.60 Williams Percent Range	-0.80 Percentage Price Oscillator	0.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	23.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	49.70 Relative Strength Index	-48.10 Williams Percent Range	-0.80 Percentage Price Oscillator	3.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.80 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-04	49.70 Relative Strength Index	-48.10 Williams Percent Range	-0.90 Percentage Price Oscillator	2.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	22.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	617.70 Support Level 3 - Strong Support	623.00 Support Level 2	626.20 Support Level 1 - Nearest Support	631.40 Pivot Point - Key Level	636.70 Resistance Level 1 - Nearest Resistance	639.90 Resistance Level 2	645.10 Resistance Level 3 - Strong Resistance	RS. 625.00
2025-11-16	622.00 Support Level 3 - Strong Support	625.10 Support Level 2	626.90 Support Level 1 - Nearest Support	630.00 Pivot Point - Key Level	633.10 Resistance Level 1 - Nearest Resistance	634.90 Resistance Level 2	638.00 Resistance Level 3 - Strong Resistance	RS. 628.00
2025-11-13	614.20 Support Level 3 - Strong Support	622.00 Support Level 2	626.70 Support Level 1 - Nearest Support	634.50 Pivot Point - Key Level	642.30 Resistance Level 1 - Nearest Resistance	647.00 Resistance Level 2	654.80 Resistance Level 3 - Strong Resistance	RS. 628.00
2025-11-12	615.70 Support Level 3 - Strong Support	622.40 Support Level 2	626.50 Support Level 1 - Nearest Support	633.10 Pivot Point - Key Level	639.80 Resistance Level 1 - Nearest Resistance	643.90 Resistance Level 2	650.50 Resistance Level 3 - Strong Resistance	RS. 632.00
2025-11-11	616.30 Support Level 3 - Strong Support	621.60 Support Level 2	625.00 Support Level 1 - Nearest Support	630.30 Pivot Point - Key Level	635.60 Resistance Level 1 - Nearest Resistance	639.00 Resistance Level 2	644.30 Resistance Level 3 - Strong Resistance	RS. 634.00
2025-11-10	606.50 Support Level 3 - Strong Support	613.00 Support Level 2	617.00 Support Level 1 - Nearest Support	623.50 Pivot Point - Key Level	630.00 Resistance Level 1 - Nearest Resistance	634.00 Resistance Level 2	640.50 Resistance Level 3 - Strong Resistance	RS. 628.90
2025-11-09	608.60 Support Level 3 - Strong Support	621.60 Support Level 2	629.60 Support Level 1 - Nearest Support	642.60 Pivot Point - Key Level	655.60 Resistance Level 1 - Nearest Resistance	663.60 Resistance Level 2	676.60 Resistance Level 3 - Strong Resistance	RS. 625.50
2025-11-06	616.00 Support Level 3 - Strong Support	625.20 Support Level 2	630.80 Support Level 1 - Nearest Support	640.00 Pivot Point - Key Level	649.20 Resistance Level 1 - Nearest Resistance	654.80 Resistance Level 2	664.00 Resistance Level 3 - Strong Resistance	RS. 631.90
2025-11-05	624.70 Support Level 3 - Strong Support	633.50 Support Level 2	638.90 Support Level 1 - Nearest Support	647.70 Pivot Point - Key Level	656.50 Resistance Level 1 - Nearest Resistance	661.90 Resistance Level 2	670.70 Resistance Level 3 - Strong Resistance	RS. 640.00
2025-11-04	640.30 Support Level 3 - Strong Support	647.00 Support Level 2	651.10 Support Level 1 - Nearest Support	657.80 Pivot Point - Key Level	664.50 Resistance Level 1 - Nearest Resistance	668.60 Resistance Level 2	675.30 Resistance Level 3 - Strong Resistance	RS. 640.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	SimpleLinearRegression	11.4	Entry	14	Oct 26, 2025	Oct 16, 2025	Open
NMLBBL	UnstableIndicator	11.2	None	16	Sep 23, 2025	Sep 28, 2025	Open
NMLBBL	DoubleEMA	11.1	Entry	19	Nov 12, 2025	Nov 9, 2025	Open
NMLBBL	DoubleEMA	10.8	Entry	18	Oct 15, 2025	Oct 9, 2025	Open
NMLBBL	TEMAEnvelop	10.2	None	45	Oct 30, 2025	Nov 4, 2025	Open
NMLBBL	TEMAEnvelop	10.2	Entry	45	Nov 5, 2025	Nov 4, 2025	Open
NMLBBL	TEMAEnvelop	9.9	None	44	Oct 26, 2025	Oct 29, 2025	Open
NMLBBL	TEMAEnvelop	9.9	Entry	44	Oct 30, 2025	Oct 29, 2025	Open
NMLBBL	TEMAEnvelop	9.4	Entry	58	Nov 17, 2025	Nov 16, 2025	Open
NMLBBL	TEMAEnvelop	9.4	None	58	Nov 10, 2025	Nov 16, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	TEMAEnvelop	4,936.0 %	None	40	Oct 30, 2025	Nov 4, 2025	Open
NMLBBL	TEMAEnvelop	4,936.0 %	Entry	40	Nov 5, 2025	Nov 4, 2025	Open
NMLBBL	SimpleLinearRegression	4,631.4 %	Entry	11	Oct 29, 2025	Aug 13, 2025	Open
NMLBBL	TEMAEnvelop	4,597.3 %	Entry	39	Oct 30, 2025	Oct 29, 2025	Open
NMLBBL	TEMAEnvelop	4,597.3 %	None	39	Oct 26, 2025	Oct 29, 2025	Open
NMLBBL	UnstableIndicator	4,265.5 %	None	26	Oct 14, 2025	Nov 5, 2025	Open
NMLBBL	TEMAEnvelop	4,223.6 %	Entry	43	Nov 11, 2025	Nov 9, 2025	Open
NMLBBL	TEMAEnvelop	4,201.8 %	None	44	Nov 11, 2025	Nov 16, 2025	Open
NMLBBL	TEMAEnvelop	4,166.8 %	Entry	38	Oct 26, 2025	Oct 16, 2025	Open
NMLBBL	UnstableIndicator	4,136.5 %	Entry	25	Oct 14, 2025	Sep 28, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	RateOfChangeVolume	63.6 %	None	11	Nov 2, 2025	Nov 6, 2025	Open
NMLBBL	RateOfChangeVolume	63.6 %	Entry	11	Nov 11, 2025	Nov 6, 2025	Open
NMLBBL	RelativeVolumeStandardDeviation	63.6 %	None	11	Nov 2, 2025	Nov 5, 2025	Open
NMLBBL	FibonacciPullBackV2	61.5 %	Entry	13	Nov 5, 2025	Oct 16, 2025	Open
NMLBBL	FibonacciPullBackV2	61.5 %	None	13	Sep 21, 2025	Oct 16, 2025	Open
NMLBBL	ZeroLagEMA	57.1 %	Entry	35	Nov 11, 2025	Nov 5, 2025	Open
NMLBBL	ZeroLagEMA	57.1 %	None	35	Oct 26, 2025	Nov 5, 2025	Open
NMLBBL	ParabolicSAR	56.3 %	None	16	Oct 13, 2025	Nov 3, 2025	Open
NMLBBL	ZeroLagEMA	55.9 %	Entry	34	Oct 26, 2025	Oct 16, 2025	Open
NMLBBL	BBreakout	55.6 %	Entry	18	Sep 21, 2025	Sep 18, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	TEMAEnvelop	12.3 %	None	65	Nov 3, 2025	Nov 5, 2025	Open
NMLBBL	TEMAEnvelop	14.1 %	Entry	43	Oct 26, 2025	Oct 16, 2025	Open
NMLBBL	MaCrossWithSupertrend	15.0 %	None	17	Sep 25, 2025	Oct 9, 2025	Open
NMLBBL	MaCrossWithSupertrend	15.0 %	Entry	17	Oct 29, 2025	Oct 9, 2025	Open
NMLBBL	KAMA	19.3 %	None	46	Oct 15, 2025	Oct 26, 2025	Open
NMLBBL	ParabolicSAR	22.5 %	None	16	Oct 13, 2025	Nov 3, 2025	Open
NMLBBL	ParabolicSAR	22.5 %	Entry	15	Oct 13, 2025	Sep 25, 2025	Open
NMLBBL	SMCConcepts	30.0 %	None	60	Oct 30, 2025	Nov 4, 2025	Open
NMLBBL	SMCConcepts	30.0 %	Entry	60	Nov 5, 2025	Nov 4, 2025	Open
NMLBBL	SMCConcepts	30.0 %	None	59	Oct 26, 2025	Oct 29, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	WilliamRTrading	137.5	None	16	Oct 14, 2025	Oct 19, 2025	Open
NMLBBL	HeikinAshi	81.5	None	20	Sep 25, 2025	Oct 9, 2025	Open
NMLBBL	HeikinAshi	81.5	Entry	20	Oct 30, 2025	Oct 9, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-0.48)
A Month Ago: Rs . -13.72 (-2.15)

Week Ago: Rs . 0 (0)
Three Month Ago: Rs . -53.9 (-7.94)

Two week Ago: Rs . 1 (0.16)

Company Details

Supply Rank: In position 41 out of 49
Listed Date: 2010-08-02 - (15 years ago)

Listed Share: 1.40 करोड

Public Share: 67.81 लाख (49%)
Promoter Share: 71.97 लाख (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	NMLBBL	2.29 हजार	14.32 लाख	45	NMLBBL	2.06 हजार	12.88 लाख
48	NMLBBL	800.00	4.98 लाख	58	NMLBBL	1.08 हजार	6.75 लाख
90	NMLBBL	660.00	4.13 लाख	21	NMLBBL	800.00	5.00 लाख
40	NMLBBL	520.00	3.27 लाख	90	NMLBBL	660.00	4.13 लाख
17	NMLBBL	500.00	3.12 लाख	64	NMLBBL	500.00	3.13 लाख
74	NMLBBL	500.00	3.15 लाख	41	NMLBBL	467.00	2.93 लाख
62	NMLBBL	408.00	2.57 लाख	33	NMLBBL	400.00	2.53 लाख
39	NMLBBL	330.00	2.06 लाख	49	NMLBBL	300.00	1.87 लाख
7	NMLBBL	305.00	1.91 लाख	56	NMLBBL	220.00	1.39 लाख
22	NMLBBL	300.00	1.88 लाख	28	NMLBBL	200.00	1.25 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	NMLBBL Nerude Mirmire Laghu...	59.58 हजार	28.89 हजार	30.69 हजार	0.22
48 Trishakti Securities...	NMLBBL Nerude Mirmire Laghu...	7.96 हजार	3.47 हजार	4.49 हजार	0.03
17 ABC Securities Priva...	NMLBBL Nerude Mirmire Laghu...	5.18 हजार	808.00	4.37 हजार	0.03
59 Deevyaa Securities &...	NMLBBL Nerude Mirmire Laghu...	4.00 हजार	92.00	3.91 हजार	0.03
46 Kalika Securities Pv...	NMLBBL Nerude Mirmire Laghu...	2.18 हजार	0.00	2.18 हजार	0.02
40 Creative Securities...	NMLBBL Nerude Mirmire Laghu...	3.25 हजार	1.09 हजार	2.16 हजार	0.02
57 Aryatara Investment...	NMLBBL Nerude Mirmire Laghu...	4.94 हजार	4.03 हजार	906.00	0.01
50 Cristal Kanchanjanga...	NMLBBL Nerude Mirmire Laghu...	931.00	37.00	894.00	0.01
21 Midas Stock Broking...	NMLBBL Nerude Mirmire Laghu...	2.96 हजार	1.76 हजार	1.20 हजार	0.01
25 Sweta Securities Pri...	NMLBBL Nerude Mirmire Laghu...	2.67 हजार	1.87 हजार	798.00	0.01
45 Imperial Securities...	NMLBBL Nerude Mirmire Laghu...	4.68 हजार	3.69 हजार	987.00	0.01
26 Asian Securities Pri...	NMLBBL Nerude Mirmire Laghu...	1.84 हजार	340.00	1.50 हजार	0.01
58 Naasa Securities Co....	NMLBBL Nerude Mirmire Laghu...	3.53 हजार	2.79 हजार	742.00	0.01
1 Kumari Securities Pr...	NMLBBL Nerude Mirmire Laghu...	1.88 हजार	488.00	1.39 हजार	0.01
14 Nepal Stock House (P...	NMLBBL Nerude Mirmire Laghu...	2.20 हजार	688.00	1.51 हजार	0.01
42 Sani Securities Comp...	NMLBBL Nerude Mirmire Laghu...	3.71 हजार	2.10 हजार	1.62 हजार	0.01
60 Nagarik Stock Dealer	NMLBBL Nerude Mirmire Laghu...	1.31 हजार	10.00	1.30 हजार	0.01
6 Agrawal Securities (...	NMLBBL Nerude Mirmire Laghu...	1.19 हजार	447.00	743.00	0.01
7 J.F. Securites (PVT)...	NMLBBL Nerude Mirmire Laghu...	1.67 हजार	104.00	1.56 हजार	0.01
47 Neev Securities Pvt....	NMLBBL Nerude Mirmire Laghu...	1.94 हजार	120.00	1.82 हजार	0.01
Summary		Total Buy 1.18 लाख	Total Sell 52.81 हजार	Total Holding 64.76 हजार	Total Holding (%) 0.49%