Nerude Mirmire Laghubitta Bittiya Sanstha Limited (NMLBBL)

Date

2026-01-01

Symbol

NMLBBL

Nerude Mirmire Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 11,741,220,120

LTP

Rs. 639.00

-0.62% (Rs. -4.00)

Close Price

Rs. 639.80

Open vs Prev Close

Rs. 649.00 / Rs. 643.00

Day Low / High

Rs. 632.10 / Rs. 649.00

52 Week Range

Rs. 600.00 – Rs. 807.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 649.00	RS. 649.00	RS. 632.10	RS. 639.80	5,171	638.70 Simple Moving Average	651.90 Simple Moving Average	640.60 Exponential Moving Average	646.50 Exponential Moving Average
2025-12-31	RS. 647.00	RS. 650.00	RS. 634.50	RS. 643.00	7,062	638.80 Simple Moving Average	653.20 Simple Moving Average	641.10 Exponential Moving Average	647.20 Exponential Moving Average
2025-12-29	RS. 655.40	RS. 655.40	RS. 633.10	RS. 637.90	5,431	638.60 Simple Moving Average	653.60 Simple Moving Average	640.10 Exponential Moving Average	647.70 Exponential Moving Average
2025-12-28	RS. 633.30	RS. 642.90	RS. 633.00	RS. 642.00	7,885	640.00 Simple Moving Average	655.20 Simple Moving Average	641.20 Exponential Moving Average	648.70 Exponential Moving Average
2025-12-24	RS. 632.10	RS. 643.40	RS. 630.79	RS. 631.00	6,710	642.70 Simple Moving Average	656.40 Simple Moving Average	640.80 Exponential Moving Average	649.40 Exponential Moving Average
2025-12-23	RS. 646.90	RS. 650.00	RS. 632.00	RS. 640.00	5,279	648.10 Simple Moving Average	658.30 Simple Moving Average	645.70 Exponential Moving Average	651.40 Exponential Moving Average
2025-12-22	RS. 640.00	RS. 642.00	RS. 629.00	RS. 642.00	6,401	651.10 Simple Moving Average	659.70 Simple Moving Average	648.60 Exponential Moving Average	652.50 Exponential Moving Average
2025-12-21	RS. 643.00	RS. 665.00	RS. 633.00	RS. 645.00	6,365	652.70 Simple Moving Average	660.00 Simple Moving Average	651.90 Exponential Moving Average	653.70 Exponential Moving Average
2025-12-18	RS. 648.00	RS. 660.00	RS. 646.00	RS. 655.60	4,299	652.90 Simple Moving Average	659.20 Simple Moving Average	655.40 Exponential Moving Average	654.60 Exponential Moving Average
2025-12-17	RS. 660.00	RS. 664.50	RS. 652.00	RS. 658.00	1,083	652.20 Simple Moving Average	657.80 Simple Moving Average	655.20 Exponential Moving Average	654.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	45.40 Relative Strength Index	-84.30 Williams Percent Range	-0.50 Percentage Price Oscillator	-5.60 Rate of Change	17.70 Average True Range - Volatility
2025-12-31	47.10 Relative Strength Index	-79.60 Williams Percent Range	-0.40 Percentage Price Oscillator	-7.20 Rate of Change	17.70 Average True Range - Volatility
2025-12-29	43.90 Relative Strength Index	-87.00 Williams Percent Range	-0.40 Percentage Price Oscillator	-6.80 Rate of Change	17.80 Average True Range - Volatility
2025-12-28	46.00 Relative Strength Index	-81.00 Williams Percent Range	-0.30 Percentage Price Oscillator	-4.60 Rate of Change	17.60 Average True Range - Volatility
2025-12-24	38.90 Relative Strength Index	-97.10 Williams Percent Range	-0.30 Percentage Price Oscillator	-4.70 Rate of Change	17.90 Average True Range - Volatility
2025-12-23	43.20 Relative Strength Index	-84.00 Williams Percent Range	-0.10 Percentage Price Oscillator	-3.10 Rate of Change	18.20 Average True Range - Volatility
2025-12-22	44.20 Relative Strength Index	-81.00 Williams Percent Range	0.10 Percentage Price Oscillator	-3.40 Rate of Change	18.20 Average True Range - Volatility
2025-12-21	45.70 Relative Strength Index	-81.40 Williams Percent Range	0.30 Percentage Price Oscillator	-1.80 Rate of Change	18.30 Average True Range - Volatility
2025-12-18	51.50 Relative Strength Index	-55.60 Williams Percent Range	0.40 Percentage Price Oscillator	-1.90 Rate of Change	17.60 Average True Range - Volatility
2025-12-17	52.90 Relative Strength Index	-52.40 Williams Percent Range	0.50 Percentage Price Oscillator	-0.50 Rate of Change	17.80 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 639.80	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 643.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 637.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 642.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 631.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 640.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 642.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 645.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 655.60	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 658.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	627.00 Support Level 3 - Strong Support	632.90 Support Level 2	636.60 Support Level 1 - Nearest Support	642.50 Pivot Point - Key Level	648.40 Resistance Level 1 - Nearest Resistance	652.10 Resistance Level 2	658.00 Resistance Level 3 - Strong Resistance	RS. 639.80
2025-12-31	619.80 Support Level 3 - Strong Support	628.40 Support Level 2	633.60 Support Level 1 - Nearest Support	642.10 Pivot Point - Key Level	650.70 Resistance Level 1 - Nearest Resistance	655.90 Resistance Level 2	664.40 Resistance Level 3 - Strong Resistance	RS. 643.00
2025-12-29	629.40 Support Level 3 - Strong Support	633.20 Support Level 2	635.50 Support Level 1 - Nearest Support	639.30 Pivot Point - Key Level	643.10 Resistance Level 1 - Nearest Resistance	645.40 Resistance Level 2	649.20 Resistance Level 3 - Strong Resistance	RS. 637.90
2025-12-28	622.50 Support Level 3 - Strong Support	627.30 Support Level 2	630.20 Support Level 1 - Nearest Support	635.10 Pivot Point - Key Level	639.90 Resistance Level 1 - Nearest Resistance	642.90 Resistance Level 2	647.70 Resistance Level 3 - Strong Resistance	RS. 642.00
2025-12-24	622.70 Support Level 3 - Strong Support	629.50 Support Level 2	633.80 Support Level 1 - Nearest Support	640.70 Pivot Point - Key Level	647.50 Resistance Level 1 - Nearest Resistance	651.80 Resistance Level 2	658.70 Resistance Level 3 - Strong Resistance	RS. 631.00
2025-12-23	624.70 Support Level 3 - Strong Support	629.60 Support Level 2	632.70 Support Level 1 - Nearest Support	637.70 Pivot Point - Key Level	642.60 Resistance Level 1 - Nearest Resistance	645.70 Resistance Level 2	650.70 Resistance Level 3 - Strong Resistance	RS. 640.00
2025-12-22	615.70 Support Level 3 - Strong Support	627.90 Support Level 2	635.40 Support Level 1 - Nearest Support	647.70 Pivot Point - Key Level	659.90 Resistance Level 1 - Nearest Resistance	667.40 Resistance Level 2	679.70 Resistance Level 3 - Strong Resistance	RS. 642.00
2025-12-21	639.90 Support Level 3 - Strong Support	645.20 Support Level 2	648.50 Support Level 1 - Nearest Support	653.90 Pivot Point - Key Level	659.20 Resistance Level 1 - Nearest Resistance	662.50 Resistance Level 2	667.90 Resistance Level 3 - Strong Resistance	RS. 645.00
2025-12-18	645.70 Support Level 3 - Strong Support	650.40 Support Level 2	653.40 Support Level 1 - Nearest Support	658.20 Pivot Point - Key Level	662.90 Resistance Level 1 - Nearest Resistance	665.90 Resistance Level 2	670.70 Resistance Level 3 - Strong Resistance	RS. 655.60
2025-12-17	641.70 Support Level 3 - Strong Support	645.40 Support Level 2	647.80 Support Level 1 - Nearest Support	651.60 Pivot Point - Key Level	655.30 Resistance Level 1 - Nearest Resistance	657.70 Resistance Level 2	661.50 Resistance Level 3 - Strong Resistance	RS. 658.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	SimpleLinearRegression	12.0	None	15	Oct 26, 2025	Nov 18, 2025	Open
NMLBBL	SimpleLinearRegression	11.4	Entry	14	Oct 26, 2025	Oct 16, 2025	Open
NMLBBL	DoubleEMA	11.1	Entry	19	Nov 12, 2025	Nov 9, 2025	Open
NMLBBL	DoubleEMA	11.0	None	20	Nov 12, 2025	Nov 20, 2025	Open
NMLBBL	DoubleEMA	10.8	Entry	18	Oct 15, 2025	Oct 9, 2025	Open
NMLBBL	TEMAEnvelop	10.2	Entry	45	Nov 5, 2025	Nov 4, 2025	Open
NMLBBL	TEMAEnvelop	10.2	None	45	Oct 30, 2025	Nov 4, 2025	Open
NMLBBL	TEMAEnvelop	9.9	Entry	44	Oct 30, 2025	Oct 29, 2025	Open
NMLBBL	TEMAEnvelop	9.9	None	44	Oct 26, 2025	Oct 29, 2025	Open
NMLBBL	TEMAEnvelop	9.4	Entry	58	Nov 17, 2025	Nov 16, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	BBreakoutV2	237.1 %	Entry	11	Jul 27, 2025	Jul 24, 2025	Open
NMLBBL	Momentum	173.4 %	None	11	Nov 4, 2025	Nov 19, 2025	Open
NMLBBL	Momentum	173.4 %	Entry	11	Nov 23, 2025	Nov 17, 2025	Open
NMLBBL	ChandeMomentumOscillator	160.5 %	None	12	Nov 3, 2025	Nov 17, 2025	Open
NMLBBL	ChandeMomentumOscillator	160.5 %	Entry	12	Nov 23, 2025	Nov 15, 2025	Open
NMLBBL	UnstableIndicator	160.3 %	None	17	Sep 23, 2025	Sep 28, 2025	Open
NMLBBL	WilliamRTrading	111.1 %	Entry	17	Nov 20, 2025	Nov 18, 2025	Open
NMLBBL	WilliamRTrading	111.1 %	Entry	17	Nov 18, 2025	Nov 16, 2025	Open
NMLBBL	BBreakoutV2	107.6 %	None	12	Jul 27, 2025	Nov 25, 2025	Open
NMLBBL	Momentum	101.7 %	Entry	11	Nov 24, 2025	Nov 18, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	BBreakoutV2	72.7 %	Entry	11	Nov 27, 2025	Nov 25, 2025	Open
NMLBBL	BBreakoutV2	72.7 %	None	11	Jul 31, 2025	Nov 25, 2025	Open
NMLBBL	RelativeVolumeStandardDeviation	66.7 %	None	12	Nov 24, 2025	Nov 27, 2025	Open
NMLBBL	RelativeVolumeStandardDeviation	66.7 %	Entry	12	Dec 7, 2025	Nov 27, 2025	Open
NMLBBL	RateOfChangeVolume	64.3 %	Entry	14	Dec 21, 2025	Dec 18, 2025	Open
NMLBBL	RateOfChangeVolume	64.3 %	None	14	Dec 15, 2025	Dec 18, 2025	Open
NMLBBL	RelativeVolumeStandardDeviation	63.6 %	None	11	Nov 3, 2025	Nov 6, 2025	Open
NMLBBL	Aroon	63.6 %	Entry	11	Nov 25, 2025	Nov 24, 2025	Open
NMLBBL	RelativeVolumeStandardDeviation	63.6 %	Entry	11	Nov 23, 2025	Nov 4, 2025	Open
NMLBBL	Aroon	63.6 %	None	11	Nov 9, 2025	Nov 23, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	TEMAEnvelop	12.3 %	None	66	Nov 19, 2025	Nov 20, 2025	Open
NMLBBL	TEMAEnvelop	12.3 %	Entry	65	Nov 19, 2025	Nov 5, 2025	Open
NMLBBL	TEMAEnvelop	12.3 %	None	65	Nov 3, 2025	Nov 5, 2025	Open
NMLBBL	TEMAEnvelop	12.3 %	None	66	Nov 20, 2025	Nov 21, 2025	Open
NMLBBL	DayOfWeek	23.6 %	None	64	Dec 29, 2025	Jan 1, 2026	Open
NMLBBL	DayOfWeek	23.6 %	None	63	Dec 22, 2025	Dec 28, 2025	Open
NMLBBL	DayOfWeek	23.6 %	Entry	63	Dec 29, 2025	Dec 28, 2025	Open
NMLBBL	DayOfWeek	23.6 %	Entry	62	Dec 22, 2025	Dec 18, 2025	Open
NMLBBL	DayOfWeek	23.6 %	None	62	Dec 15, 2025	Dec 18, 2025	Open
NMLBBL	SMCConcepts	25.9 %	Entry	78	Jan 1, 2026	Dec 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NMLBBL	TEMAEnvelop	177.5	None	58	Dec 2, 2025	Dec 8, 2025	Open
NMLBBL	TEMAEnvelop	177.5	Entry	58	Jan 1, 2026	Dec 8, 2025	Open
NMLBBL	RateOfChangeVolume	170.6	None	14	Nov 27, 2025	Dec 3, 2025	Open
NMLBBL	RateOfChangeVolume	170.6	Entry	14	Dec 7, 2025	Dec 3, 2025	Open
NMLBBL	RateOfChangeVolume	154.6	None	15	Dec 7, 2025	Dec 10, 2025	Open
NMLBBL	RateOfChangeVolume	154.6	Entry	15	Dec 14, 2025	Dec 10, 2025	Open
NMLBBL	WilliamRTrading	137.5	None	16	Oct 14, 2025	Oct 19, 2025	Open
NMLBBL	WilliamRTrading	137.5	Entry	16	Dec 29, 2025	Oct 19, 2025	Open
NMLBBL	WilliamRTrading	129.0	None	17	Dec 29, 2025	Jan 1, 2026	Open
NMLBBL	UnstableIndicator	111.2	None	26	Oct 13, 2025	Nov 4, 2025	Open

Price Difference

Three Days Ago: Rs . 1.1 (0.17)
A Month Ago: Rs . 8 (1.27)

Week Ago: Rs . -3 (-0.47)
Three Month Ago: Rs . -26 (-3.91)

Two week Ago: Rs . -13 (-1.99)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	NMLBBL	1.32 हजार	8.36 लाख	66	NMLBBL	1.70 हजार	10.81 लाख
45	NMLBBL	1.14 हजार	7.23 लाख	50	NMLBBL	1.11 हजार	7.04 लाख
49	NMLBBL	849.00	5.40 लाख	25	NMLBBL	1.04 हजार	6.55 लाख
33	NMLBBL	500.00	3.17 लाख	58	NMLBBL	380.00	2.41 लाख
51	NMLBBL	210.00	1.34 लाख	35	NMLBBL	240.00	1.52 लाख
4	NMLBBL	198.00	1.26 लाख	28	NMLBBL	150.00	95.22 हजार
6	NMLBBL	150.00	94.89 हजार	53	NMLBBL	147.00	92.96 हजार
42	NMLBBL	150.00	94.94 हजार	39	NMLBBL	110.00	69.56 हजार
46	NMLBBL	100.00	63.40 हजार	3	NMLBBL	100.00	63.59 हजार
87	NMLBBL	75.00	47.63 हजार	16	NMLBBL	70.00	44.77 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	NMLBBL Nerude Mirmire Laghu...	35.33 हजार	25.38 हजार	9.95 हजार	0.07
33 Dakshinkali Investme...	NMLBBL Nerude Mirmire Laghu...	15.41 हजार	8.23 हजार	7.18 हजार	0.05
68 Elite Stock House Li...	NMLBBL Nerude Mirmire Laghu...	4.98 हजार	0.00	4.98 हजार	0.04
77 Nabil Stock Dealer L...	NMLBBL Nerude Mirmire Laghu...	6.00 हजार	57.00	5.94 हजार	0.04
40 Creative Securities...	NMLBBL Nerude Mirmire Laghu...	3.78 हजार	404.00	3.38 हजार	0.02
60 Nagarik Stock Dealer	NMLBBL Nerude Mirmire Laghu...	3.50 हजार	700.00	2.80 हजार	0.02
13 Thrive Brokerage Hou...	NMLBBL Nerude Mirmire Laghu...	4.54 हजार	1.35 हजार	3.20 हजार	0.02
45 Imperial Securities...	NMLBBL Nerude Mirmire Laghu...	11.19 हजार	7.78 हजार	3.42 हजार	0.02
58 Naasa Securities Co....	NMLBBL Nerude Mirmire Laghu...	4.46 हजार	3.48 हजार	978.00	0.01
25 Sweta Securities Pri...	NMLBBL Nerude Mirmire Laghu...	2.00 हजार	400.00	1.60 हजार	0.01
64 SUN SECURITIES PVT L...	NMLBBL Nerude Mirmire Laghu...	1.60 हजार	0.00	1.60 हजार	0.01
32 Premier Securities C...	NMLBBL Nerude Mirmire Laghu...	1.48 हजार	563.00	915.00	0.01
62 Capital Max Securiti...	NMLBBL Nerude Mirmire Laghu...	790.00	10.00	780.00	0.01
52 Sundhara Securities...	NMLBBL Nerude Mirmire Laghu...	3.67 हजार	2.94 हजार	728.00	0.01
1 Kumari Securities Pr...	NMLBBL Nerude Mirmire Laghu...	1.55 हजार	80.00	1.47 हजार	0.01
59 Deevyaa Securities &...	NMLBBL Nerude Mirmire Laghu...	1.02 हजार	620.00	400.00	0
28 Shree Krishna Securi...	NMLBBL Nerude Mirmire Laghu...	1.36 हजार	1.29 हजार	71.00	0
95 Magnet Securities an...	NMLBBL Nerude Mirmire Laghu...	100.00	0.00	100.00	0
56 Sri Hari Securities...	NMLBBL Nerude Mirmire Laghu...	300.00	50.00	250.00	0
3 Arun Securities (PVT...	NMLBBL Nerude Mirmire Laghu...	50.00	30.00	20.00	0
Summary		Total Buy 1.03 लाख	Total Sell 53.34 हजार	Total Holding 49.75 हजार	Total Holding (%) 0.35%