Nepal Reinsurance Company Limited (NRIC)

Date

2026-10-30

Symbol

NRIC

Nepal Reinsurance Company Limited

Sector

Others

Market Cap

Rs. 110,719,621,388

LTP

Rs. 824.00

-1.23% (Rs. -10.30)

Close Price

Rs. 824.90

Open vs Prev Close

Rs. 830.00 / Rs. 834.30

Day Low / High

Rs. 805.10 / Rs. 840.00

52 Week Range

Rs. 752.40 – Rs. 1,423.90

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 824.90	Rs. 805.10 - 840.00	26.1K	Bullish	+2.73%
2026-10-29	RS. 834.30	Rs. 780.00 - 834.30	39.1K	Mixed	+4.20%
2026-10-28	RS. 790.00	Rs. 760.10 - 797.00	16.8K	Mixed	-0.90%
2026-10-27	RS. 774.00	Rs. 765.10 - 780.00	14.8K	Bearish	-3.01%
2026-10-26	RS. 774.70	Rs. 765.00 - 789.60	11.5K	Bearish	-3.22%
2026-10-16	RS. 765.00	Rs. 765.00 - 799.50	41.4K	Bearish	-4.76%
2026-10-15	RS. 790.00	Rs. 785.00 - 794.00	9.5K	Bearish	-2.13%
2026-10-14	RS. 793.00	Rs. 785.10 - 799.00	14.4K	Bearish	-1.98%
2026-10-13	RS. 790.10	Rs. 786.00 - 794.00	7.1K	Bearish	-2.54%
2026-10-12	RS. 797.00	Rs. 795.00 - 804.00	8.3K	Mixed	-1.96%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	55.60	-9.50%	-1.00	-7.30	Hot
2026-10-29	59.20	-9.00%	-1.40	-10.40	Hot
2026-10-28	42.90	-14.20%	-2.00	-19.90	Balanced
2026-10-27	34.00	-14.80%	-2.20	-22.20	Oversold
2026-10-26	34.20	-15.00%	-2.10	-23.10	Oversold
2026-10-16	28.40	-15.80%	-2.10	-23.70	Oversold
2026-10-15	36.00	-11.70%	-1.90	-20.60	Balanced
2026-10-14	37.10	-11.50%	-1.90	-20.70	Balanced
2026-10-13	35.30	-11.10%	-2.00	-21.00	Balanced
2026-10-12	37.70	-10.40%	-2.00	-20.80	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Weak Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Wait	Sell	Acc
2026-10-27	Wait	Sell	Acc
2026-10-26	Avoid	Sell	Weak Dist
2026-10-16	Avoid	Sell	Dist
2026-10-15	Wait	Sell	Weak Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Wait	Sell	Weak Acc
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 824.90	Rs. 795.50 / 782.60	816.20	Rs. 836.90 / 849.80	Above Pivot
2026-10-29	RS. 834.30	Rs. 768.30 / 759.60	782.40	Rs. 796.50 / 805.20	Near Resistance
2026-10-28	RS. 790.00	Rs. 767.30 / 763.80	773.00	Rs. 778.70 / 782.20	Near Resistance
2026-10-27	RS. 774.00	Rs. 767.00 / 761.20	776.40	Rs. 785.80 / 791.60	Below Pivot
2026-10-26	RS. 774.70	Rs. 763.30 / 755.20	776.50	Rs. 789.70 / 797.80	Below Pivot
2026-10-16	RS. 765.00	Rs. 786.20 / 784.10	789.70	Rs. 793.10 / 795.20	Near Support
2026-10-15	RS. 790.00	Rs. 787.10 / 783.80	792.40	Rs. 797.70 / 801.00	Below Pivot
2026-10-14	RS. 793.00	Rs. 787.00 / 785.10	790.00	Rs. 793.10 / 795.00	Above Pivot
2026-10-13	RS. 790.10	Rs. 795.20 / 793.10	798.70	Rs. 802.10 / 804.20	Near Support
2026-10-12	RS. 797.00	Rs. 789.30 / 783.80	798.20	Rs. 807.10 / 812.60	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NRIC	DonchianChannel	25.5	Exit	14	Aug 28, 2025	Sep 18, 2025	Open
NRIC	RSIEMA	20.8	Exit	42	Jan 6, 2026	Jan 28, 2026	Open
NRIC	Forex	20.2	Exit	25	May 27, 2026	Jun 3, 2026	Open
NRIC	Forex	19.4	Entry	24	May 27, 2026	Mar 31, 2026	Open
NRIC	RSIEMA	19.2	Exit	43	Mar 10, 2026	Mar 15, 2026	Open
NRIC	RSIEMA	19.2	Entry	42	Mar 10, 2026	Jan 28, 2026	Open
NRIC	RSIEMA	18.6	Exit	44	Mar 22, 2026	Mar 26, 2026	Open
NRIC	RSIEMA	18.6	Entry	43	Mar 22, 2026	Mar 15, 2026	Open
NRIC	Forex	18.5	Entry	25	Jul 21, 2026	Jun 3, 2026	Open
NRIC	HighProbFibZone	15.0	Exit	13	Oct 26, 2025	Mar 30, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NRIC	HolyGrail	108.1 %	Exit	17	Jan 16, 2025	May 7, 2025	Open
NRIC	AroonDown	106.6 %	Exit	15	Jan 28, 2026	Feb 5, 2026	Open
NRIC	MACDStochastic	106.4 %	Entry	13	Jun 3, 2026	Mar 31, 2026	Open
NRIC	MACDStochastic	105.5 %	Entry	18	Mar 23, 2026	Feb 2, 2026	Open
NRIC	MACDStochastic	105.5 %	Exit	18	Jan 20, 2026	Feb 2, 2026	Open
NRIC	RSIEMA	105.5 %	Exit	19	Dec 29, 2025	Jan 5, 2026	Open
NRIC	MassIndex	105.3 %	Exit	11	Oct 28, 2025	Nov 13, 2025	Open
NRIC	Aroon	105.0 %	Exit	15	Mar 10, 2026	Mar 31, 2026	Open
NRIC	Aroon	105.0 %	Entry	15	Jun 3, 2026	Mar 31, 2026	Open
NRIC	MACDStochastic	104.8 %	Exit	19	Mar 23, 2026	Mar 30, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NRIC	JMA	59.1 %	Exit	22	Mar 16, 2026	Mar 26, 2026	Open
NRIC	RSIEMAMeanReversion	58.5 %	Entry	65	May 12, 2026	Mar 26, 2026	Open
NRIC	RSIEMAMeanReversion	58.5 %	Exit	65	Mar 23, 2026	Mar 26, 2026	Open
NRIC	KnowSureThingV1	58.3 %	Entry	12	Jan 22, 2026	Oct 12, 2025	Open
NRIC	AverageTrueRange	57.7 %	Entry	26	Mar 16, 2026	Mar 11, 2026	Open
NRIC	AverageTrueRange	57.7 %	Exit	26	Feb 17, 2026	Mar 11, 2026	Open
NRIC	RSIEMAMeanReversion	57.6 %	Entry	66	May 21, 2026	May 15, 2026	Open
NRIC	RSIEMAMeanReversion	57.6 %	Exit	66	May 12, 2026	May 15, 2026	Open
NRIC	JMA	57.1 %	Entry	21	Mar 16, 2026	Sep 7, 2025	Open
NRIC	JMA	57.1 %	Exit	21	Aug 25, 2025	Sep 7, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NRIC	TEMAEnvelop	36.0 %	Exit	190	Mar 22, 2026	Mar 26, 2026	Open
NRIC	TEMAEnvelop	36.0 %	Exit	189	Mar 9, 2026	Mar 15, 2026	Open
NRIC	TEMAEnvelop	36.0 %	Entry	189	Mar 22, 2026	Mar 15, 2026	Open
NRIC	Renko	45.4 %	Exit	214	Feb 25, 2026	Mar 11, 2026	Open
NRIC	Renko	45.4 %	Entry	213	Feb 25, 2026	Feb 11, 2026	Open
NRIC	KAMA	56.8 %	Entry	146	Jul 27, 2026	Jul 24, 2026	Open
NRIC	KAMA	56.9 %	Exit	147	Jul 27, 2026	Jul 30, 2026	Open
NRIC	KAMA	57.8 %	Exit	148	Jul 31, 2026	Aug 5, 2026	Open
NRIC	KAMA	57.8 %	Entry	147	Jul 31, 2026	Jul 30, 2026	Open
NRIC	KAMA	58.3 %	Entry	148	Aug 6, 2026	Aug 5, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NRIC	WMAEnvelop	190.7	Entry	14	Mar 26, 2026	Feb 12, 2026	Open
NRIC	PPO	188.6	Entry	62	Mar 22, 2026	Mar 17, 2026	Open
NRIC	HolyGrail	186.6	Exit	31	Jan 4, 2026	Jan 28, 2026	Open
NRIC	PPO	184.6	Exit	63	Mar 22, 2026	Mar 29, 2026	Open
NRIC	SimpleLinearRegression	143.7	Entry	81	Mar 16, 2026	Mar 15, 2026	Open
NRIC	SimpleLinearRegression	143.5	Entry	80	Feb 26, 2026	Feb 17, 2026	Open
NRIC	ChandeMomentumOscillator	141.9	Exit	57	Feb 9, 2026	Feb 23, 2026	Open
NRIC	EMACrossover	131.5	Exit	13	Jul 6, 2025	Oct 12, 2025	Open
NRIC	TEMAEnvelop	128.4	Entry	214	Mar 22, 2026	Mar 15, 2026	Open
NRIC	TEMAEnvelop	128.4	Exit	214	Mar 11, 2026	Mar 15, 2026	Open

Price Difference

Three Days Ago: Rs . 34 (4.3)
A Month Ago: Rs . 33 (4.17)

Week Ago: Rs . 34 (4.3)
Three Month Ago: Rs . -490 (-37.29)

Two week Ago: Rs . 19 (2.36)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
32	NRIC	5.21 हजार	43.50 लाख	32	NRIC	7.72 हजार	62.81 लाख
89	NRIC	4.80 हजार	40.01 लाख	20	NRIC	2.94 हजार	24.39 लाख
3	NRIC	1.60 हजार	12.96 लाख	3	NRIC	1.96 हजार	16.33 लाख
42	NRIC	1.60 हजार	13.14 लाख	94	NRIC	1.52 हजार	12.75 लाख
4	NRIC	1.48 हजार	12.20 लाख	52	NRIC	1.36 हजार	11.41 लाख
45	NRIC	1.04 हजार	8.50 लाख	44	NRIC	1.10 हजार	9.14 लाख
66	NRIC	1.02 हजार	8.37 लाख	95	NRIC	1.00 हजार	8.32 लाख
58	NRIC	1.01 हजार	8.21 लाख	6	NRIC	955.00	7.93 लाख
94	NRIC	1.00 हजार	8.30 लाख	49	NRIC	905.00	7.54 लाख
8	NRIC	950.00	7.91 लाख	7	NRIC	735.00	6.10 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	NRIC Nepal Reinsurance Co...	40.33 हजार	18.07 हजार	22.26 हजार	0.02
29 Trisul Securities &...	NRIC Nepal Reinsurance Co...	18.52 हजार	1.04 हजार	17.49 हजार	0.01
13 Thrive Brokerage Hou...	NRIC Nepal Reinsurance Co...	9.88 हजार	561.00	9.31 हजार	0.01
72 Hatemalo Financial S...	NRIC Nepal Reinsurance Co...	1.78 हजार	1.41 हजार	367.00	0
44 Dynamic Money Manage...	NRIC Nepal Reinsurance Co...	1.72 हजार	761.00	956.00	0
56 Sri Hari Securities...	NRIC Nepal Reinsurance Co...	370.00	240.00	130.00	0
51 Oxford Securities Pv...	NRIC Nepal Reinsurance Co...	875.00	536.00	339.00	0
50 Cristal Kanchanjanga...	NRIC Nepal Reinsurance Co...	3.23 हजार	2.74 हजार	490.00	0
1 Kumari Securities Pr...	NRIC Nepal Reinsurance Co...	277.00	100.00	177.00	0
59 Deevyaa Securities &...	NRIC Nepal Reinsurance Co...	100.00	27.00	73.00	0
14 Nepal Stock House (P...	NRIC Nepal Reinsurance Co...	660.00	53.00	607.00	0
86 Stoxkarts Securities...	NRIC Nepal Reinsurance Co...	48.00	0.00	48.00	0
4 Opal Securities Inve...	NRIC Nepal Reinsurance Co...	20.00	0.00	20.00	0
71 SHUBHAKAMANA SECURIT...	NRIC Nepal Reinsurance Co...	1.02 हजार	0.00	1.02 हजार	0
39 Sumeru Securities Pv...	NRIC Nepal Reinsurance Co...	3.61 हजार	954.00	2.65 हजार	0
89 Global IME Securitie...	NRIC Nepal Reinsurance Co...	382.00	76.00	306.00	0
22 Siprabi Securities P...	NRIC Nepal Reinsurance Co...	100.00	0.00	100.00	0
6 Agrawal Securities (...	NRIC Nepal Reinsurance Co...	330.00	295.00	35.00	0
40 Creative Securities...	NRIC Nepal Reinsurance Co...	755.00	50.00	705.00	0
74 KALASH STOCK MARKET...	NRIC Nepal Reinsurance Co...	1.40 हजार	1.20 हजार	196.00	0
Summary		Total Buy 85.40 हजार	Total Sell 28.11 हजार	Total Holding 57.28 हजार	Total Holding (%) 0.04%