Nepal Reinsurance Company Limited (NRIC)

Date

2026-07-10

Symbol

NRIC

Nepal Reinsurance Company Limited

Sector

Others

Market Cap

Rs. 126,168,558,740

LTP

Rs. 937.00

-0.32% (Rs. -3.00)

Close Price

Rs. 937.90

Open vs Prev Close

Rs. 940.00 / Rs. 940.00

Day Low / High

Rs. 935.00 / Rs. 959.90

52 Week Range

Rs. 865.00 – Rs. 1,842.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 937.90	Rs. 935.00 - 959.90	15.4K	Bearish	-1.79%
2026-07-09	RS. 940.00	Rs. 935.80 - 950.00	19.9K	Bearish	-1.75%
2026-07-08	RS. 935.10	Rs. 934.90 - 952.00	16.0K	Bearish	-2.44%
2026-07-07	RS. 953.00	Rs. 930.00 - 960.00	31.3K	Mixed	-0.83%
2026-07-06	RS. 932.10	Rs. 930.00 - 949.70	7.4K	Bearish	-3.09%
2026-07-03	RS. 940.00	Rs. 935.50 - 954.90	40.9K	Bearish	-2.58%
2026-07-02	RS. 939.00	Rs. 935.00 - 955.00	10.9K	Bearish	-2.96%
2026-07-01	RS. 944.00	Rs. 920.00 - 955.00	20.6K	Mixed	-2.74%
2026-06-30	RS. 919.00	Rs. 916.00 - 942.00	25.1K	Bearish	-5.59%
2026-06-29	RS. 942.00	Rs. 915.00 - 951.00	29.1K	Bearish	-3.79%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	43.10	-24.30%	-1.40	-42.70	Oversold
2026-07-09	43.70	-24.80%	-1.50	-42.50	Oversold
2026-07-08	42.20	-25.80%	-1.50	-42.10	Oversold
2026-07-07	46.30	-25.00%	-1.50	-41.20	Balanced
2026-07-06	39.90	-27.00%	-1.60	-41.60	Oversold
2026-07-03	41.60	-27.10%	-1.50	-40.80	Oversold
2026-07-02	41.30	-26.70%	-1.50	-37.30	Oversold
2026-07-01	42.40	-28.00%	-1.40	-36.00	Oversold
2026-06-30	34.80	-30.90%	-1.30	-33.90	Oversold
2026-06-29	39.20	-28.30%	-1.00	-28.50	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Wait	Sell	Neutral
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 937.90	Rs. 936.50 / 933.20	941.90	Rs. 947.40 / 950.70	Below Pivot
2026-07-09	RS. 940.00	Rs. 934.10 / 930.10	940.70	Rs. 947.20 / 951.20	Below Pivot
2026-07-08	RS. 935.10	Rs. 936.20 / 929.10	947.70	Rs. 959.10 / 966.20	Near Support
2026-07-07	RS. 953.00	Rs. 929.70 / 925.10	937.30	Rs. 944.80 / 949.40	Near Resistance
2026-07-06	RS. 932.10	Rs. 936.10 / 931.50	943.50	Rs. 950.90 / 955.50	Near Support
2026-07-03	RS. 940.00	Rs. 935.40 / 930.60	943.00	Rs. 950.60 / 955.40	Below Pivot
2026-07-02	RS. 939.00	Rs. 926.30 / 918.00	939.70	Rs. 953.00 / 961.30	Below Pivot
2026-07-01	RS. 944.00	Rs. 915.70 / 909.60	925.70	Rs. 935.60 / 941.70	Near Resistance
2026-06-30	RS. 919.00	Rs. 922.20 / 913.80	936.00	Rs. 949.80 / 958.20	Near Support
2026-06-29	RS. 942.00	Rs. 944.30 / 939.40	952.30	Rs. 960.30 / 965.20	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NRIC	DonchianChannel	25.5	None	14	Aug 28, 2025	Sep 18, 2025	Open
NRIC	RSIEMA	20.8	None	42	Jan 6, 2026	Jan 28, 2026	Open
NRIC	Forex	20.2	None	25	May 27, 2026	Jun 3, 2026	Open
NRIC	Forex	19.4	Entry	24	May 27, 2026	Mar 31, 2026	Open
NRIC	RSIEMA	19.2	None	43	Mar 10, 2026	Mar 15, 2026	Open
NRIC	RSIEMA	19.2	Entry	42	Mar 10, 2026	Jan 28, 2026	Open
NRIC	RSIEMA	18.6	None	44	Mar 22, 2026	Mar 26, 2026	Open
NRIC	RSIEMA	18.6	Entry	43	Mar 22, 2026	Mar 15, 2026	Open
NRIC	HighProbFibZone	15.0	None	13	Oct 26, 2025	Mar 30, 2026	Open
NRIC	HighProbFibZone	15.0	Entry	12	Oct 26, 2025	Oct 19, 2025	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NRIC	HolyGrail	108.1 %	None	17	Jan 16, 2025	May 7, 2025	Open
NRIC	AroonDown	106.6 %	None	15	Jan 28, 2026	Feb 5, 2026	Open
NRIC	MACDStochastic	106.4 %	Entry	13	Jun 3, 2026	Mar 31, 2026	Open
NRIC	MACDStochastic	105.5 %	None	18	Jan 20, 2026	Feb 2, 2026	Open
NRIC	MACDStochastic	105.5 %	Entry	18	Mar 23, 2026	Feb 2, 2026	Open
NRIC	RSIEMA	105.5 %	None	19	Dec 29, 2025	Jan 5, 2026	Open
NRIC	MassIndex	105.3 %	None	11	Oct 28, 2025	Nov 13, 2025	Open
NRIC	Aroon	105.0 %	None	15	Mar 10, 2026	Mar 31, 2026	Open
NRIC	Aroon	105.0 %	Entry	15	Jun 3, 2026	Mar 31, 2026	Open
NRIC	MACDStochastic	104.8 %	None	19	Mar 23, 2026	Mar 30, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NRIC	JMA	59.1 %	None	22	Mar 16, 2026	Mar 26, 2026	Open
NRIC	RSIEMAMeanReversion	58.5 %	None	65	Mar 23, 2026	Mar 26, 2026	Open
NRIC	RSIEMAMeanReversion	58.5 %	Entry	65	May 12, 2026	Mar 26, 2026	Open
NRIC	KnowSureThingV1	58.3 %	Entry	12	Jan 22, 2026	Oct 12, 2025	Open
NRIC	AverageTrueRange	57.7 %	Entry	26	Mar 16, 2026	Mar 11, 2026	Open
NRIC	AverageTrueRange	57.7 %	None	26	Feb 17, 2026	Mar 11, 2026	Open
NRIC	RSIEMAMeanReversion	57.6 %	Entry	66	May 21, 2026	May 15, 2026	Open
NRIC	RSIEMAMeanReversion	57.6 %	None	66	May 12, 2026	May 15, 2026	Open
NRIC	DetrendedPriceOscillator	57.1 %	Entry	14	Mar 10, 2026	Nov 5, 2025	Open
NRIC	JMA	57.1 %	None	21	Aug 25, 2025	Sep 7, 2025	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NRIC	TEMAEnvelop	36.0 %	None	190	Mar 22, 2026	Mar 26, 2026	Open
NRIC	TEMAEnvelop	36.0 %	None	189	Mar 9, 2026	Mar 15, 2026	Open
NRIC	TEMAEnvelop	36.0 %	Entry	189	Mar 22, 2026	Mar 15, 2026	Open
NRIC	Renko	45.4 %	None	214	Feb 25, 2026	Mar 11, 2026	Open
NRIC	Renko	45.4 %	Entry	213	Feb 25, 2026	Feb 11, 2026	Open
NRIC	KAMA	51.9 %	Entry	143	Jul 9, 2026	Jul 8, 2026	Open
NRIC	KAMA	51.9 %	None	143	Jul 3, 2026	Jul 8, 2026	Open
NRIC	KAMA	51.9 %	Entry	142	Jul 3, 2026	Jul 2, 2026	Open
NRIC	KAMA	51.9 %	None	142	Jun 29, 2026	Jul 2, 2026	Open
NRIC	KAMA	51.9 %	Entry	141	Jun 29, 2026	Jun 26, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NRIC	WMAEnvelop	190.7	Entry	14	Mar 26, 2026	Feb 12, 2026	Open
NRIC	PPO	188.6	Entry	62	Mar 22, 2026	Mar 17, 2026	Open
NRIC	HolyGrail	186.6	None	31	Jan 4, 2026	Jan 28, 2026	Open
NRIC	PPO	184.6	None	63	Mar 22, 2026	Mar 29, 2026	Open
NRIC	SimpleLinearRegression	143.7	Entry	81	Mar 16, 2026	Mar 15, 2026	Open
NRIC	SimpleLinearRegression	143.5	Entry	80	Feb 26, 2026	Feb 17, 2026	Open
NRIC	ChandeMomentumOscillator	141.9	None	57	Feb 9, 2026	Feb 23, 2026	Open
NRIC	EMACrossover	131.5	None	13	Jul 6, 2025	Oct 12, 2025	Open
NRIC	TEMAEnvelop	128.4	Entry	214	Mar 22, 2026	Mar 15, 2026	Open
NRIC	TEMAEnvelop	128.4	None	214	Mar 11, 2026	Mar 15, 2026	Open

Price Difference

Three Days Ago: Rs . 1.9 (0.2)
A Month Ago: Rs . -110.59 (-10.56)

Week Ago: Rs . -2 (-0.21)
Three Month Ago: Rs . -581 (-38.27)

Two week Ago: Rs . -28.3 (-2.93)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
22	NRIC	2.02 हजार	18.93 लाख	20	NRIC	2.50 हजार	23.50 लाख
50	NRIC	1.95 हजार	18.35 लाख	56	NRIC	1.70 हजार	15.90 लाख
16	NRIC	1.73 हजार	16.24 लाख	74	NRIC	1.20 हजार	11.31 लाख
88	NRIC	850.00	8.00 लाख	75	NRIC	1.00 हजार	9.43 लाख
58	NRIC	814.00	7.64 लाख	58	NRIC	930.00	8.77 लाख
40	NRIC	800.00	7.62 लाख	13	NRIC	769.00	7.20 लाख
49	NRIC	783.00	7.37 लाख	45	NRIC	714.00	6.72 लाख
13	NRIC	680.00	6.40 लाख	88	NRIC	600.00	5.64 लाख
71	NRIC	663.00	6.23 लाख	84	NRIC	591.00	5.59 लाख
42	NRIC	614.00	5.77 लाख	3	NRIC	510.00	4.80 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
14 Nepal Stock House (P...	NRIC Nepal Reinsurance Co...	65.78 हजार	47.40 हजार	18.37 हजार	0.01
74 KALASH STOCK MARKET...	NRIC Nepal Reinsurance Co...	37.69 हजार	28.97 हजार	8.72 हजार	0.01
3 Arun Securities (PVT...	NRIC Nepal Reinsurance Co...	42.55 हजार	29.01 हजार	13.54 हजार	0.01
11 Malla & Malla Stock...	NRIC Nepal Reinsurance Co...	30.85 हजार	12.17 हजार	18.67 हजार	0.01
71 SHUBHAKAMANA SECURIT...	NRIC Nepal Reinsurance Co...	35.58 हजार	22.76 हजार	12.82 हजार	0.01
70 Infinity Securities...	NRIC Nepal Reinsurance Co...	18.53 हजार	11.30 हजार	7.23 हजार	0.01
20 Sipla Securities Pri...	NRIC Nepal Reinsurance Co...	9.99 हजार	14.00	9.98 हजार	0.01
36 Secured Securities L...	NRIC Nepal Reinsurance Co...	10.50 हजार	1.73 हजार	8.77 हजार	0.01
59 Deevyaa Securities &...	NRIC Nepal Reinsurance Co...	223.00	163.00	60.00	0
40 Creative Securities...	NRIC Nepal Reinsurance Co...	100.00	0.00	100.00	0
22 Siprabi Securities P...	NRIC Nepal Reinsurance Co...	3.40 हजार	356.00	3.04 हजार	0
39 Sumeru Securities Pv...	NRIC Nepal Reinsurance Co...	1.49 हजार	258.00	1.23 हजार	0
76 Machhapuchchhre Secu...	NRIC Nepal Reinsurance Co...	40.00	0.00	40.00	0
96 Himalayan Securities...	NRIC Nepal Reinsurance Co...	8.10 हजार	3.26 हजार	4.83 हजार	0
37 Swarna Laxmi Securit...	NRIC Nepal Reinsurance Co...	20.00	2.00	18.00	0
45 Imperial Securities...	NRIC Nepal Reinsurance Co...	1.97 हजार	947.00	1.02 हजार	0
42 Sani Securities Comp...	NRIC Nepal Reinsurance Co...	4.23 हजार	853.00	3.38 हजार	0
53 Investment Managemen...	NRIC Nepal Reinsurance Co...	445.00	277.00	168.00	0
1 Kumari Securities Pr...	NRIC Nepal Reinsurance Co...	200.00	65.00	135.00	0
85 Capital Hub P. Ltd	NRIC Nepal Reinsurance Co...	500.00	0.00	500.00	0
Summary		Total Buy 2.72 लाख	Total Sell 1.60 लाख	Total Holding 1.13 लाख	Total Holding (%) 0.08%