- Three Days Ago
-
Rs . 5 (1.72)
- A Month Ago
-
Rs . -18 (-5.75)
- Week Ago
-
Rs . 8 (2.79)
- Three Month Ago
-
Rs . -119 (-28.74)
- Two week Ago
-
Rs . -4 (-1.34)
Nepal Republic Media Limited (NRM)
Date
2026-09-16
Symbol
NRM
Nepal Republic Media Limited
Sector
Others
Market Cap
Rs. 3,115,350,000
LTP
Rs. 295.00
-0.71% (Rs. -2.10)
Close Price
Rs. 295.00
Open vs Prev Close
Rs. 295.00 / Rs. 297.10
Day Low / High
Rs. 294.10 / Rs. 300.00
52 Week Range
Rs. 270.90 – Rs. 470.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 295.00
|
Rs. 294.10 - 300.00
|
6.1K
|
Mixed
|
+1.13%
|
|
2026-09-15
|
RS. 297.10
|
Rs. 291.00 - 315.00
|
17.2K
|
Mixed
|
+1.99%
|
|
2026-09-14
|
RS. 290.00
|
Rs. 283.00 - 290.00
|
10.0K
|
Mixed
|
-0.24%
|
|
2026-09-11
|
RS. 283.00
|
Rs. 275.00 - 285.00
|
5.4K
|
Mixed
|
-2.68%
|
|
2026-09-10
|
RS. 275.00
|
Rs. 270.89 - 277.89
|
11.4K
|
Bearish
|
-5.69%
|
|
2026-09-09
|
RS. 275.10
|
Rs. 275.10 - 287.00
|
12.5K
|
Bearish
|
-6.24%
|
|
2026-09-07
|
RS. 287.00
|
Rs. 280.00 - 292.00
|
6.6K
|
Mixed
|
-2.81%
|
|
2026-09-03
|
RS. 285.20
|
Rs. 282.00 - 292.10
|
2.5K
|
Bearish
|
-3.71%
|
|
2026-09-02
|
RS. 283.80
|
Rs. 275.00 - 290.00
|
5.3K
|
Bearish
|
-4.54%
|
|
2026-09-01
|
RS. 283.00
|
Rs. 273.00 - 291.20
|
9.4K
|
Bearish
|
-5.26%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-16
|
50.30
|
-27.50%
|
-1.80
|
-4.80
|
Balanced
|
|
2026-09-15
|
52.20
|
-27.90%
|
-2.10
|
-5.40
|
Balanced
|
|
2026-09-14
|
45.60
|
-30.40%
|
-2.60
|
-7.80
|
Balanced
|
|
2026-09-11
|
37.80
|
-32.00%
|
-3.00
|
-9.20
|
Balanced
|
|
2026-09-10
|
26.70
|
-35.50%
|
-3.10
|
-9.60
|
Oversold
|
|
2026-09-09
|
26.70
|
-33.90%
|
-2.90
|
-9.50
|
Oversold
|
|
2026-09-07
|
34.70
|
-31.20%
|
-2.70
|
-8.90
|
Balanced
|
|
2026-09-03
|
31.90
|
-32.70%
|
-2.80
|
-9.30
|
Balanced
|
|
2026-09-02
|
29.60
|
-32.10%
|
-2.80
|
-9.40
|
Balanced
|
|
2026-09-01
|
28.40
|
-30.60%
|
-2.70
|
-9.40
|
Balanced
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-16
|
Wait
|
Buy
|
Neutral
|
|
2026-09-15
|
Wait
|
Buy
|
Dist
|
|
2026-09-14
|
Wait
|
Sell
|
Acc
|
|
2026-09-11
|
Wait
|
Sell
|
Acc
|
|
2026-09-10
|
Wait
|
Sell
|
Weak Acc
|
|
2026-09-09
|
Avoid
|
Sell
|
Dist
|
|
2026-09-07
|
Wait
|
Sell
|
Acc
|
|
2026-09-03
|
Avoid
|
Sell
|
Weak Dist
|
|
2026-09-02
|
Wait
|
Sell
|
Acc
|
|
2026-09-01
|
Wait
|
Sell
|
Acc
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-16
|
RS. 295.00
|
Rs. 291.90 / 286.20
|
301.00
|
Rs. 310.20 / 315.90
|
Below Pivot
|
|
2026-09-15
|
RS. 297.10
|
Rs. 285.00 / 283.30
|
287.70
|
Rs. 290.30 / 292.00
|
Near Resistance
|
|
2026-09-14
|
RS. 290.00
|
Rs. 277.20 / 274.80
|
281.00
|
Rs. 284.80 / 287.20
|
Near Resistance
|
|
2026-09-11
|
RS. 283.00
|
Rs. 271.90 / 270.30
|
274.60
|
Rs. 277.30 / 278.90
|
Near Resistance
|
|
2026-09-10
|
RS. 275.00
|
Rs. 274.50 / 271.70
|
279.10
|
Rs. 283.60 / 286.40
|
Below Pivot
|
|
2026-09-09
|
RS. 275.10
|
Rs. 281.70 / 278.90
|
286.30
|
Rs. 290.90 / 293.70
|
Near Support
|
|
2026-09-07
|
RS. 287.00
|
Rs. 282.60 / 280.20
|
286.40
|
Rs. 290.30 / 292.70
|
Above Pivot
|
|
2026-09-03
|
RS. 285.20
|
Rs. 277.20 / 273.70
|
282.90
|
Rs. 288.70 / 292.20
|
Above Pivot
|
|
2026-09-02
|
RS. 283.80
|
Rs. 275.40 / 271.20
|
282.40
|
Rs. 289.40 / 293.60
|
Above Pivot
|
|
2026-09-01
|
RS. 283.00
|
Rs. 278.20 / 275.80
|
282.00
|
Rs. 285.80 / 288.20
|
Above Pivot
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Price Difference
Today Top Buy/Sell
| Code | Buyer Symbol | Buyer Count | Buyer Amount | Code | Seller Symbol | Seller Count | Seller Amount | |
|---|---|---|---|---|---|---|---|---|
|
65
|
NRM
|
1.01 हजार
|
2.98 लाख
|
|
42
|
NRM
|
1.77 हजार
|
5.27 लाख
|
|
7
|
NRM
|
1.00 हजार
|
2.99 लाख
|
|
59
|
NRM
|
580.00
|
1.71 लाख
|
|
58
|
NRM
|
880.00
|
2.59 लाख
|
|
6
|
NRM
|
521.00
|
1.54 लाख
|
|
17
|
NRM
|
500.00
|
1.48 लाख
|
|
29
|
NRM
|
510.00
|
1.51 लाख
|
|
29
|
NRM
|
473.00
|
1.40 लाख
|
|
39
|
NRM
|
490.00
|
1.45 लाख
|
|
42
|
NRM
|
408.00
|
1.22 लाख
|
|
58
|
NRM
|
280.00
|
82.63 हजार
|
|
41
|
NRM
|
250.00
|
73.75 हजार
|
|
25
|
NRM
|
262.00
|
77.31 हजार
|
|
50
|
NRM
|
200.00
|
59.10 हजार
|
|
45
|
NRM
|
250.00
|
74.75 हजार
|
|
48
|
NRM
|
200.00
|
59.00 हजार
|
|
57
|
NRM
|
219.00
|
64.61 हजार
|
|
10
|
NRM
|
180.00
|
53.39 हजार
|
|
10
|
NRM
|
213.00
|
62.99 हजार
|