Nepal Republic Media Limited (NRM)

Date

2026-01-01

Symbol

NRM

Nepal Republic Media Limited

Sector

Others

Market Cap

Rs. 4,367,295,000

LTP

Rs. 414.00

-0.79% (Rs. -3.30)

Close Price

Rs. 414.80

Open vs Prev Close

Rs. 417.00 / Rs. 417.30

Day Low / High

Rs. 414.10 / Rs. 425.00

52 Week Range

Rs. 390.10 – Rs. 645.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 417.00	RS. 425.00	RS. 414.10	RS. 414.80	18,564	418.20 Simple Moving Average	419.90 Simple Moving Average	417.80 Exponential Moving Average	420.40 Exponential Moving Average
2025-12-31	RS. 416.00	RS. 425.00	RS. 412.10	RS. 417.30	16,397	420.00 Simple Moving Average	420.40 Simple Moving Average	419.30 Exponential Moving Average	421.00 Exponential Moving Average
2025-12-29	RS. 430.00	RS. 430.00	RS. 417.10	RS. 419.00	11,533	419.80 Simple Moving Average	420.80 Simple Moving Average	420.30 Exponential Moving Average	421.40 Exponential Moving Average
2025-12-28	RS. 419.00	RS. 425.90	RS. 419.00	RS. 423.00	22,964	420.20 Simple Moving Average	421.40 Simple Moving Average	421.00 Exponential Moving Average	421.60 Exponential Moving Average
2025-12-24	RS. 418.00	RS. 421.00	RS. 415.60	RS. 417.00	22,502	420.00 Simple Moving Average	421.90 Simple Moving Average	419.90 Exponential Moving Average	421.50 Exponential Moving Average
2025-12-23	RS. 414.50	RS. 425.00	RS. 413.00	RS. 423.90	24,890	422.20 Simple Moving Average	422.90 Simple Moving Average	421.40 Exponential Moving Average	421.90 Exponential Moving Average
2025-12-22	RS. 418.00	RS. 425.00	RS. 415.10	RS. 416.20	8,545	424.00 Simple Moving Average	423.60 Simple Moving Average	420.10 Exponential Moving Average	421.70 Exponential Moving Average
2025-12-21	RS. 415.50	RS. 431.00	RS. 415.50	RS. 420.90	20,610	423.10 Simple Moving Average	424.30 Simple Moving Average	422.10 Exponential Moving Average	422.30 Exponential Moving Average
2025-12-18	RS. 428.00	RS. 430.00	RS. 421.00	RS. 422.00	26,838	421.20 Simple Moving Average	424.20 Simple Moving Average	422.70 Exponential Moving Average	422.50 Exponential Moving Average
2025-12-17	RS. 438.60	RS. 440.00	RS. 426.00	RS. 428.00	38,989	419.70 Simple Moving Average	424.10 Simple Moving Average	423.10 Exponential Moving Average	422.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	44.90 Relative Strength Index	-81.30 Williams Percent Range	-0.50 Percentage Price Oscillator	-7.70 Rate of Change	12.90 Average True Range - Volatility
2025-12-31	46.60 Relative Strength Index	-73.20 Williams Percent Range	-0.40 Percentage Price Oscillator	-8.80 Rate of Change	13.00 Average True Range - Volatility
2025-12-29	47.70 Relative Strength Index	-67.70 Williams Percent Range	-0.30 Percentage Price Oscillator	-8.10 Rate of Change	13.00 Average True Range - Volatility
2025-12-28	50.30 Relative Strength Index	-54.80 Williams Percent Range	-0.30 Percentage Price Oscillator	-7.60 Rate of Change	13.00 Average True Range - Volatility
2025-12-24	46.20 Relative Strength Index	-74.20 Williams Percent Range	-0.40 Percentage Price Oscillator	-8.20 Rate of Change	13.20 Average True Range - Volatility
2025-12-23	50.60 Relative Strength Index	-61.50 Williams Percent Range	-0.40 Percentage Price Oscillator	-7.50 Rate of Change	13.40 Average True Range - Volatility
2025-12-22	45.20 Relative Strength Index	-81.40 Williams Percent Range	-0.40 Percentage Price Oscillator	-10.50 Rate of Change	13.50 Average True Range - Volatility
2025-12-21	48.20 Relative Strength Index	-69.30 Williams Percent Range	-0.40 Percentage Price Oscillator	-5.70 Rate of Change	13.70 Average True Range - Volatility
2025-12-18	48.90 Relative Strength Index	-66.40 Williams Percent Range	-0.40 Percentage Price Oscillator	-5.90 Rate of Change	13.60 Average True Range - Volatility
2025-12-17	52.80 Relative Strength Index	-50.90 Williams Percent Range	-0.40 Percentage Price Oscillator	-2.00 Rate of Change	13.90 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 414.80	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 417.30	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 419.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 423.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 417.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 423.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 416.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 420.90	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 422.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 428.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	405.20 Support Level 3 - Strong Support	410.20 Support Level 2	413.20 Support Level 1 - Nearest Support	418.10 Pivot Point - Key Level	423.10 Resistance Level 1 - Nearest Resistance	426.10 Resistance Level 2	431.00 Resistance Level 3 - Strong Resistance	RS. 414.80
2025-12-31	409.10 Support Level 3 - Strong Support	414.10 Support Level 2	417.10 Support Level 1 - Nearest Support	422.00 Pivot Point - Key Level	427.00 Resistance Level 1 - Nearest Resistance	430.00 Resistance Level 2	434.90 Resistance Level 3 - Strong Resistance	RS. 417.30
2025-12-29	415.70 Support Level 3 - Strong Support	418.40 Support Level 2	420.00 Support Level 1 - Nearest Support	422.60 Pivot Point - Key Level	425.30 Resistance Level 1 - Nearest Resistance	426.90 Resistance Level 2	429.50 Resistance Level 3 - Strong Resistance	RS. 419.00
2025-12-28	412.50 Support Level 3 - Strong Support	414.50 Support Level 2	415.80 Support Level 1 - Nearest Support	417.90 Pivot Point - Key Level	419.90 Resistance Level 1 - Nearest Resistance	421.20 Resistance Level 2	423.30 Resistance Level 3 - Strong Resistance	RS. 423.00
2025-12-24	408.60 Support Level 3 - Strong Support	413.20 Support Level 2	416.00 Support Level 1 - Nearest Support	420.60 Pivot Point - Key Level	425.20 Resistance Level 1 - Nearest Resistance	428.00 Resistance Level 2	432.60 Resistance Level 3 - Strong Resistance	RS. 417.00
2025-12-23	408.90 Support Level 3 - Strong Support	412.60 Support Level 2	415.00 Support Level 1 - Nearest Support	418.80 Pivot Point - Key Level	422.50 Resistance Level 1 - Nearest Resistance	424.90 Resistance Level 2	428.70 Resistance Level 3 - Strong Resistance	RS. 423.90
2025-12-22	407.00 Support Level 3 - Strong Support	412.90 Support Level 2	416.50 Support Level 1 - Nearest Support	422.50 Pivot Point - Key Level	428.40 Resistance Level 1 - Nearest Resistance	432.00 Resistance Level 2	438.00 Resistance Level 3 - Strong Resistance	RS. 416.20
2025-12-21	415.30 Support Level 3 - Strong Support	418.80 Support Level 2	420.90 Support Level 1 - Nearest Support	424.30 Pivot Point - Key Level	427.80 Resistance Level 1 - Nearest Resistance	429.90 Resistance Level 2	433.30 Resistance Level 3 - Strong Resistance	RS. 420.90
2025-12-18	417.30 Support Level 3 - Strong Support	422.70 Support Level 2	426.00 Support Level 1 - Nearest Support	431.30 Pivot Point - Key Level	436.70 Resistance Level 1 - Nearest Resistance	440.00 Resistance Level 2	445.30 Resistance Level 3 - Strong Resistance	RS. 422.00
2025-12-17	402.00 Support Level 3 - Strong Support	411.20 Support Level 2	417.00 Support Level 1 - Nearest Support	426.20 Pivot Point - Key Level	435.40 Resistance Level 1 - Nearest Resistance	441.20 Resistance Level 2	450.40 Resistance Level 3 - Strong Resistance	RS. 428.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NRM	KAMA	12.9	Entry	38	Nov 3, 2025	Nov 2, 2025	Open
NRM	KAMA	12.9	None	38	Oct 28, 2025	Nov 2, 2025	Open
NRM	ChandeMomentumOscillator	12.7	Entry	22	Nov 23, 2025	Nov 11, 2025	Open
NRM	ChandeMomentumOscillator	12.7	None	22	Oct 13, 2025	Nov 13, 2025	Open
NRM	ChandeMomentumOscillator	12.7	Entry	22	Nov 24, 2025	Nov 12, 2025	Open
NRM	KAMA	12.5	Entry	39	Nov 9, 2025	Nov 6, 2025	Open
NRM	KAMA	12.5	None	39	Nov 3, 2025	Nov 6, 2025	Open
NRM	ChandeMomentumOscillator	12.4	Entry	23	Dec 17, 2025	Dec 7, 2025	Open
NRM	ChandeMomentumOscillator	12.4	None	23	Nov 24, 2025	Dec 7, 2025	Open
NRM	KAMA	12.2	None	41	Nov 13, 2025	Nov 18, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NRM	SwingBreakout	666.0 %	None	11	Aug 16, 2025	Aug 31, 2025	Open
NRM	SwingBreakout	666.0 %	None	11	Aug 18, 2025	Sep 2, 2025	Open
NRM	EMAV03	571.5 %	None	14	Aug 20, 2025	Sep 3, 2025	Open
NRM	EMAV03	571.5 %	None	14	Aug 18, 2025	Sep 1, 2025	Open
NRM	CCICorrectionStrategyV1	543.5 %	None	11	Aug 18, 2025	Sep 2, 2025	Open
NRM	CCICorrectionStrategyV1	543.5 %	None	11	Aug 16, 2025	Aug 31, 2025	Open
NRM	CCICorrectionStrategyV1	543.5 %	None	11	Aug 17, 2025	Sep 1, 2025	Open
NRM	HeikinAshi	507.4 %	None	17	Aug 13, 2025	Aug 18, 2025	Open
NRM	HeikinAshi	500.2 %	None	16	Aug 15, 2025	Aug 20, 2025	Open
NRM	BollingerRsi	369.9 %	Entry	12	Oct 29, 2025	Oct 20, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NRM	ParabolicSAR	69.2 %	Entry	26	Oct 13, 2025	Oct 7, 2025	Open
NRM	ParabolicSAR	66.7 %	None	30	Oct 13, 2025	Oct 30, 2025	Open
NRM	ParabolicSAR	65.6 %	None	32	Dec 2, 2025	Dec 17, 2025	Open
NRM	ParabolicSAR	65.6 %	Entry	32	Dec 24, 2025	Dec 17, 2025	Open
NRM	RandomWalk	65.2 %	Entry	23	Dec 29, 2025	Dec 9, 2025	Open
NRM	RandomWalk	65.2 %	None	23	Dec 2, 2025	Dec 9, 2025	Open
NRM	ParabolicSAR	64.5 %	Entry	31	Dec 2, 2025	Nov 25, 2025	Open
NRM	ParabolicSAR	64.5 %	None	31	Nov 12, 2025	Nov 25, 2025	Open
NRM	ParabolicSAR	63.3 %	Entry	30	Nov 11, 2025	Oct 29, 2025	Open
NRM	ParabolicSAR	63.3 %	Entry	30	Nov 12, 2025	Oct 30, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NRM	SMCConcepts	27.3 %	Entry	58	Nov 1, 2025	Oct 28, 2025	Open
NRM	SMCConcepts	31.2 %	None	56	Dec 21, 2025	Dec 24, 2025	Open
NRM	SMCConcepts	32.6 %	Entry	112	Dec 28, 2025	Dec 24, 2025	Open
NRM	SMCConcepts	32.6 %	Entry	111	Dec 21, 2025	Dec 18, 2025	Open
NRM	TEMAEnvelop	32.8 %	None	111	Nov 13, 2025	Nov 16, 2025	Open
NRM	TEMAEnvelop	32.8 %	Entry	111	Nov 17, 2025	Nov 16, 2025	Open
NRM	TEMAEnvelop	32.8 %	None	110	Nov 6, 2025	Nov 12, 2025	Open
NRM	TEMAEnvelop	32.8 %	Entry	111	Nov 18, 2025	Nov 17, 2025	Open
NRM	Renko	37.4 %	None	74	Dec 24, 2025	Jan 1, 2026	Open
NRM	Renko	37.4 %	Entry	73	Dec 24, 2025	Dec 22, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NRM	PPO	151.0	Entry	19	Nov 24, 2025	Nov 12, 2025	Open
NRM	Aroon	123.2	None	11	Nov 17, 2025	Dec 1, 2025	Open
NRM	Aroon	123.2	Entry	11	Dec 3, 2025	Dec 1, 2025	Open
NRM	BollingerRsi	115.0	Entry	12	Oct 28, 2025	Oct 19, 2025	Open
NRM	RandomWalk	109.7	None	22	Nov 23, 2025	Nov 27, 2025	Open
NRM	RandomWalk	109.7	Entry	22	Dec 2, 2025	Nov 27, 2025	Open
NRM	DoubleEMA	106.2	Entry	24	Oct 30, 2025	Sep 2, 2025	Open
NRM	DoubleEMA	106.2	Entry	24	Oct 28, 2025	Aug 31, 2025	Open
NRM	RocLong	95.7	None	52	Aug 18, 2025	Sep 2, 2025	Open
NRM	RocLong	95.7	None	52	Aug 16, 2025	Aug 31, 2025	Open

Price Difference

Three Days Ago: Rs . -5 (-1.19)
A Month Ago: Rs . -5 (-1.19)

Week Ago: Rs . -2 (-0.48)
Three Month Ago: Rs . -93.9 (-18.49)

Two week Ago: Rs . 0 (0)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	NRM	2.26 हजार	9.40 लाख	25	NRM	4.20 हजार	17.47 लाख
88	NRM	1.52 हजार	6.37 लाख	40	NRM	4.17 हजार	17.32 लाख
34	NRM	1.46 हजार	6.06 लाख	75	NRM	1.60 हजार	6.64 लाख
36	NRM	1.31 हजार	5.48 लाख	45	NRM	1.32 हजार	5.51 लाख
57	NRM	1.30 हजार	5.40 लाख	5	NRM	1.09 हजार	4.54 लाख
39	NRM	950.00	3.96 लाख	34	NRM	1.09 हजार	4.54 लाख
58	NRM	931.00	3.88 लाख	6	NRM	510.00	2.12 लाख
55	NRM	800.00	3.34 लाख	48	NRM	500.00	2.07 लाख
49	NRM	742.00	3.08 लाख	60	NRM	478.00	1.99 लाख
84	NRM	670.00	2.78 लाख	7	NRM	460.00	1.93 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
17 ABC Securities Priva...	NRM Nepal Republic Media...	20.10 हजार	4.25 हजार	15.85 हजार	0.16
42 Sani Securities Comp...	NRM Nepal Republic Media...	26.33 हजार	13.53 हजार	12.80 हजार	0.13
45 Imperial Securities...	NRM Nepal Republic Media...	14.49 हजार	4.51 हजार	9.99 हजार	0.1
7 J.F. Securites (PVT)...	NRM Nepal Republic Media...	10.10 हजार	2.22 हजार	7.88 हजार	0.08
58 Naasa Securities Co....	NRM Nepal Republic Media...	51.16 हजार	44.36 हजार	6.80 हजार	0.07
74 KALASH STOCK MARKET...	NRM Nepal Republic Media...	16.16 हजार	9.14 हजार	7.02 हजार	0.07
40 Creative Securities...	NRM Nepal Republic Media...	7.26 हजार	1.89 हजार	5.37 हजार	0.06
88 Blue Chip Securities...	NRM Nepal Republic Media...	4.33 हजार	130.00	4.20 हजार	0.04
25 Sweta Securities Pri...	NRM Nepal Republic Media...	4.71 हजार	910.00	3.80 हजार	0.04
65 Sharepro Securities...	NRM Nepal Republic Media...	5.10 हजार	977.00	4.12 हजार	0.04
34 Vision Securities Pv...	NRM Nepal Republic Media...	19.40 हजार	16.10 हजार	3.30 हजार	0.03
32 Premier Securities C...	NRM Nepal Republic Media...	6.57 हजार	3.26 हजार	3.30 हजार	0.03
44 Dynamic Money Manage...	NRM Nepal Republic Media...	6.11 हजार	3.21 हजार	2.89 हजार	0.03
39 Sumeru Securities Pv...	NRM Nepal Republic Media...	9.09 हजार	7.40 हजार	1.69 हजार	0.02
1 Kumari Securities Pr...	NRM Nepal Republic Media...	4.78 हजार	3.28 हजार	1.50 हजार	0.02
19 Nepal Investment And...	NRM Nepal Republic Media...	4.93 हजार	2.81 हजार	2.12 हजार	0.02
3 Arun Securities (PVT...	NRM Nepal Republic Media...	5.82 हजार	4.17 हजार	1.65 हजार	0.02
64 SUN SECURITIES PVT L...	NRM Nepal Republic Media...	3.91 हजार	2.35 हजार	1.56 हजार	0.02
46 Kalika Securities Pv...	NRM Nepal Republic Media...	2.61 हजार	320.00	2.29 हजार	0.02
35 Kohinoor Investment...	NRM Nepal Republic Media...	8.21 हजार	6.32 हजार	1.89 हजार	0.02
Summary		Total Buy 2.31 लाख	Total Sell 1.31 लाख	Total Holding 1.00 लाख	Total Holding (%) 1.02%