Nepal Republic Media Limited (NRM)

Date

2026-09-17

Symbol

NRM

Nepal Republic Media Limited

Sector

Others

Market Cap

Rs. 3,115,350,000

LTP

Rs. 295.00

0.00% (Rs. 0.00)

Close Price

Rs. 295.00

Open vs Prev Close

Rs. 299.50 / Rs. 295.00

Day Low / High

Rs. 291.00 / Rs. 299.50

52 Week Range

Rs. 270.90 – Rs. 470.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-09-17	RS. 295.00	Rs. 291.00 - 299.50	4.5K	Bullish	+1.03%
2026-09-16	RS. 295.00	Rs. 294.10 - 300.00	6.1K	Mixed	+1.13%
2026-09-15	RS. 297.10	Rs. 291.00 - 315.00	17.2K	Mixed	+1.99%
2026-09-14	RS. 290.00	Rs. 283.00 - 290.00	10.0K	Mixed	-0.24%
2026-09-11	RS. 283.00	Rs. 275.00 - 285.00	5.4K	Mixed	-2.68%
2026-09-10	RS. 275.00	Rs. 270.89 - 277.89	11.4K	Bearish	-5.69%
2026-09-09	RS. 275.10	Rs. 275.10 - 287.00	12.5K	Bearish	-6.24%
2026-09-07	RS. 287.00	Rs. 280.00 - 292.00	6.6K	Mixed	-2.81%
2026-09-03	RS. 285.20	Rs. 282.00 - 292.10	2.5K	Bearish	-3.71%
2026-09-02	RS. 283.80	Rs. 275.00 - 290.00	5.3K	Bearish	-4.54%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-09-17	50.30	-28.00%	-1.50	-4.40	Balanced
2026-09-16	50.30	-27.50%	-1.80	-4.80	Balanced
2026-09-15	52.20	-27.90%	-2.10	-5.40	Balanced
2026-09-14	45.60	-30.40%	-2.60	-7.80	Balanced
2026-09-11	37.80	-32.00%	-3.00	-9.20	Balanced
2026-09-10	26.70	-35.50%	-3.10	-9.60	Oversold
2026-09-09	26.70	-33.90%	-2.90	-9.50	Oversold
2026-09-07	34.70	-31.20%	-2.70	-8.90	Balanced
2026-09-03	31.90	-32.70%	-2.80	-9.30	Balanced
2026-09-02	29.60	-32.10%	-2.80	-9.40	Balanced

Signal Check

Date	Action	ST	A/D
2026-09-17	Wait	Buy	Dist
2026-09-16	Wait	Buy	Neutral
2026-09-15	Wait	Buy	Dist
2026-09-14	Wait	Sell	Acc
2026-09-11	Wait	Sell	Acc
2026-09-10	Wait	Sell	Weak Acc
2026-09-09	Avoid	Sell	Dist
2026-09-07	Wait	Sell	Acc
2026-09-03	Avoid	Sell	Weak Dist
2026-09-02	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-09-17	RS. 295.00	Rs. 294.10 / 292.70	296.40	Rs. 298.60 / 300.00	Below Pivot
2026-09-16	RS. 295.00	Rs. 291.90 / 286.20	301.00	Rs. 310.20 / 315.90	Below Pivot
2026-09-15	RS. 297.10	Rs. 285.00 / 283.30	287.70	Rs. 290.30 / 292.00	Near Resistance
2026-09-14	RS. 290.00	Rs. 277.20 / 274.80	281.00	Rs. 284.80 / 287.20	Near Resistance
2026-09-11	RS. 283.00	Rs. 271.90 / 270.30	274.60	Rs. 277.30 / 278.90	Near Resistance
2026-09-10	RS. 275.00	Rs. 274.50 / 271.70	279.10	Rs. 283.60 / 286.40	Below Pivot
2026-09-09	RS. 275.10	Rs. 281.70 / 278.90	286.30	Rs. 290.90 / 293.70	Near Support
2026-09-07	RS. 287.00	Rs. 282.60 / 280.20	286.40	Rs. 290.30 / 292.70	Above Pivot
2026-09-03	RS. 285.20	Rs. 277.20 / 273.70	282.90	Rs. 288.70 / 292.20	Above Pivot
2026-09-02	RS. 283.80	Rs. 275.40 / 271.20	282.40	Rs. 289.40 / 293.60	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NRM	ChandeMomentumOscillator	104.9 %	None	12	Jan 6, 2026	Feb 3, 2026	Open
NRM	ChandeMomentumOscillator	104.9 %	Entry	12	Mar 10, 2026	Feb 3, 2026	Open
NRM	MaCrossWithSupertrend	104.5 %	Entry	11	Jul 29, 2026	Mar 31, 2026	Open
NRM	MaCrossWithSupertrend	104.5 %	None	11	Jan 7, 2026	Mar 31, 2026	Open
NRM	AroonDown	104.0 %	Entry	11	Apr 1, 2026	Feb 11, 2026	Open
NRM	Momentum	103.5 %	Entry	14	Mar 10, 2026	Feb 9, 2026	Open
NRM	Momentum	103.5 %	None	14	Jan 6, 2026	Feb 9, 2026	Open
NRM	SimpleLinearRegression	103.5 %	Entry	11	May 12, 2026	Mar 31, 2026	Open
NRM	Marubozu	103.5 %	Entry	11	Nov 2, 2025	Sep 1, 2025	Open
NRM	PPO	102.9 %	None	22	Jan 6, 2026	Feb 3, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NRM	ParabolicSAR	65.7 %	None	35	Mar 3, 2026	Mar 9, 2026	Open
NRM	ParabolicSAR	65.7 %	Entry	35	Mar 30, 2026	Mar 9, 2026	Open
NRM	RandomWalk	64.0 %	None	25	Jan 22, 2026	Jan 28, 2026	Open
NRM	RandomWalk	64.0 %	Entry	25	Mar 11, 2026	Jan 28, 2026	Open
NRM	ParabolicSAR	63.6 %	Entry	22	Apr 23, 2026	Apr 16, 2026	Open
NRM	ParabolicSAR	63.6 %	None	22	Mar 31, 2026	Apr 16, 2026	Open
NRM	ParabolicSAR	61.9 %	Entry	21	Mar 31, 2026	Mar 9, 2026	Open
NRM	RandomWalk	61.5 %	None	26	Mar 11, 2026	Mar 17, 2026	Open
NRM	RateOfChangeVolume	61.1 %	Entry	18	Mar 11, 2026	Mar 10, 2026	Open
NRM	ParabolicSAR	60.9 %	None	23	Apr 23, 2026	May 12, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NRM	ZeroLagEMA	26.7 %	None	42	Jun 23, 2026	Jul 10, 2026	Open
NRM	ZeroLagEMA	26.7 %	Entry	41	Jun 23, 2026	Jun 3, 2026	Open
NRM	ZeroLagEMA	28.8 %	Entry	42	Jul 20, 2026	Jul 10, 2026	Open
NRM	ZeroLagEMA	29.4 %	None	43	Jul 20, 2026	Jul 28, 2026	Open
NRM	TEMAEnvelop	29.6 %	Entry	78	Mar 9, 2026	Jan 28, 2026	Open
NRM	SMCConcepts	32.4 %	None	114	Feb 17, 2026	Mar 9, 2026	Open
NRM	ZeroLagEMA	32.8 %	None	44	Aug 18, 2026	Aug 24, 2026	Open
NRM	ZeroLagEMA	32.8 %	Entry	43	Aug 18, 2026	Jul 28, 2026	Open
NRM	ZeroLagEMA	35.0 %	Entry	44	Aug 26, 2026	Aug 24, 2026	Open
NRM	ZeroLagEMA	35.4 %	None	45	Aug 26, 2026	Sep 1, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NRM	Aroon	114.1	Entry	14	Mar 10, 2026	Feb 16, 2026	Open
NRM	RateOfChangeVolume	106.8	Entry	22	May 15, 2026	May 14, 2026	Open
NRM	DayOfWeek	96.9	Entry	102	Mar 16, 2026	Mar 10, 2026	Open
NRM	DayOfWeek	96.9	None	102	Mar 3, 2026	Mar 10, 2026	Open
NRM	DetrendedPriceOscillator	92.8	None	13	Jan 6, 2026	Feb 12, 2026	Open
NRM	AroonDown	89.6	None	11	Apr 2, 2026	Apr 7, 2026	Open
NRM	DoubleEMA	87.2	Entry	25	Mar 9, 2026	Feb 1, 2026	Open
NRM	DoubleEMA	86.0	None	26	Mar 9, 2026	Mar 17, 2026	Open
NRM	AroonDown	85.0	Entry	12	Aug 11, 2026	May 7, 2026	Open
NRM	FibonacciPullBackV2	84.3	Entry	11	Jun 17, 2026	May 15, 2026	Open

Price Difference

Three Days Ago: Rs . -2.1 (-0.71)
A Month Ago: Rs . -19 (-6.05)

Week Ago: Rs . 19.9 (7.23)
Three Month Ago: Rs . -116 (-28.22)

Two week Ago: Rs . 2.5 (0.85)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	NRM	1.20 हजार	3.55 लाख	48	NRM	2.52 हजार	7.45 लाख
67	NRM	960.00	2.81 लाख	41	NRM	1.00 हजार	2.92 लाख
79	NRM	630.00	1.85 लाख	25	NRM	240.00	71.66 हजार
52	NRM	595.00	1.77 लाख	68	NRM	200.00	58.80 हजार
26	NRM	350.00	1.03 लाख	70	NRM	100.00	29.45 हजार
25	NRM	180.00	52.65 हजार	46	NRM	70.00	20.66 हजार
58	NRM	115.00	33.72 हजार	35	NRM	60.00	17.51 हजार
41	NRM	100.00	29.95 हजार	58	NRM	50.00	14.71 हजार
51	NRM	50.00	14.75 हजार	34	NRM	50.00	14.95 हजार
34	NRM	50.00	14.76 हजार	39	NRM	40.00	11.88 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
38 Dipshikha Dhitopatra...	NRM Nepal Republic Media...	5.89 हजार	121.00	5.77 हजार	0.06
57 Aryatara Investment...	NRM Nepal Republic Media...	5.54 हजार	1.44 हजार	4.10 हजार	0.04
10 Pragyan Securities (...	NRM Nepal Republic Media...	2.11 हजार	296.00	1.81 हजार	0.02
21 Midas Stock Broking...	NRM Nepal Republic Media...	1.66 हजार	80.00	1.58 हजार	0.02
48 Trishakti Securities...	NRM Nepal Republic Media...	3.17 हजार	1.13 हजार	2.04 हजार	0.02
4 Opal Securities Inve...	NRM Nepal Republic Media...	600.00	50.00	550.00	0.01
11 Malla & Malla Stock...	NRM Nepal Republic Media...	1.33 हजार	380.00	948.00	0.01
33 Dakshinkali Investme...	NRM Nepal Republic Media...	1.00 हजार	160.00	840.00	0.01
34 Vision Securities Pv...	NRM Nepal Republic Media...	2.40 हजार	1.31 हजार	1.09 हजार	0.01
65 Sharepro Securities...	NRM Nepal Republic Media...	1.55 हजार	110.00	1.44 हजार	0.01
7 J.F. Securites (PVT)...	NRM Nepal Republic Media...	1.00 हजार	20.00	980.00	0.01
58 Naasa Securities Co....	NRM Nepal Republic Media...	4.39 हजार	3.42 हजार	971.00	0.01
19 Nepal Investment And...	NRM Nepal Republic Media...	1.13 हजार	254.00	878.00	0.01
28 Shree Krishna Securi...	NRM Nepal Republic Media...	1.02 हजार	110.00	910.00	0.01
26 Asian Securities Pri...	NRM Nepal Republic Media...	2.05 हजार	931.00	1.12 हजार	0.01
56 Sri Hari Securities...	NRM Nepal Republic Media...	1.55 हजार	538.00	1.01 हजार	0.01
29 Trisul Securities &...	NRM Nepal Republic Media...	1.49 हजार	940.00	553.00	0.01
68 Elite Stock House Li...	NRM Nepal Republic Media...	1.17 हजार	0.00	1.17 हजार	0.01
53 Investment Managemen...	NRM Nepal Republic Media...	680.00	20.00	660.00	0.01
50 Cristal Kanchanjanga...	NRM Nepal Republic Media...	200.00	130.00	70.00	0
Summary		Total Buy 39.91 हजार	Total Sell 11.44 हजार	Total Holding 28.47 हजार	Total Holding (%) 0.30%