Nepal Republic Media Limited (NRM)

Date

2026-07-10

Symbol

NRM

Nepal Republic Media Limited

Sector

Others

Market Cap

Rs. 3,241,125,000

LTP

Rs. 318.00

0.57% (Rs. 1.80)

Close Price

Rs. 318.00

Open vs Prev Close

Rs. 320.00 / Rs. 316.20

Day Low / High

Rs. 316.40 / Rs. 325.60

52 Week Range

Rs. 311.00 – Rs. 590.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 318.00	Rs. 316.40 - 325.60	6.7K	Mixed	-3.67%
2026-07-09	RS. 316.20	Rs. 313.20 - 320.00	2.8K	Mixed	-4.59%
2026-07-08	RS. 320.00	Rs. 315.00 - 324.00	3.7K	Mixed	-3.90%
2026-07-07	RS. 323.00	Rs. 321.00 - 336.50	3.8K	Mixed	-3.41%
2026-07-06	RS. 323.00	Rs. 320.00 - 335.00	6.8K	Mixed	-3.75%
2026-07-03	RS. 335.00	Rs. 325.00 - 339.00	8.7K	Mixed	-0.56%
2026-07-02	RS. 330.00	Rs. 322.10 - 332.80	6.3K	Mixed	-2.11%
2026-07-01	RS. 329.00	Rs. 315.50 - 338.70	9.0K	Mixed	-2.61%
2026-06-30	RS. 321.10	Rs. 320.00 - 336.00	8.8K	Bearish	-5.20%
2026-06-29	RS. 329.00	Rs. 317.00 - 331.00	16.1K	Mixed	-3.41%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	35.90	-25.50%	-3.20	-18.30	Oversold
2026-07-09	34.10	-26.60%	-3.20	-17.90	Oversold
2026-07-08	36.10	-26.40%	-3.20	-17.60	Balanced
2026-07-07	37.60	-26.60%	-3.20	-17.50	Balanced
2026-07-06	37.60	-27.00%	-3.30	-17.50	Balanced
2026-07-03	44.20	-24.90%	-3.30	-17.60	Balanced
2026-07-02	40.10	-25.70%	-3.70	-18.60	Balanced
2026-07-01	39.30	-27.40%	-4.00	-19.00	Balanced
2026-06-30	32.60	-29.90%	-4.30	-19.60	Oversold
2026-06-29	36.30	-26.10%	-4.40	-19.50	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Weak Dist
2026-07-08	Wait	Sell	Weak Acc
2026-07-07	Avoid	Sell	Dist
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 318.00	Rs. 313.90 / 312.30	316.50	Rs. 319.10 / 320.70	Above Pivot
2026-07-09	RS. 316.20	Rs. 316.20 / 314.10	319.70	Rs. 323.10 / 325.20	Near Support
2026-07-08	RS. 320.00	Rs. 320.90 / 317.30	326.80	Rs. 332.80 / 336.40	Near Support
2026-07-07	RS. 323.00	Rs. 320.30 / 316.70	326.00	Rs. 331.70 / 335.30	Below Pivot
2026-07-06	RS. 323.00	Rs. 327.70 / 324.30	333.00	Rs. 338.30 / 341.70	Near Support
2026-07-03	RS. 335.00	Rs. 324.20 / 321.70	328.30	Rs. 332.40 / 334.90	Near Resistance
2026-07-02	RS. 330.00	Rs. 318.90 / 313.40	327.70	Rs. 336.60 / 342.10	Above Pivot
2026-07-01	RS. 329.00	Rs. 319.60 / 315.80	325.70	Rs. 331.80 / 335.60	Above Pivot
2026-06-30	RS. 321.10	Rs. 320.30 / 317.00	325.70	Rs. 331.00 / 334.30	Below Pivot
2026-06-29	RS. 329.00	Rs. 313.70 / 310.30	319.00	Rs. 324.30 / 327.70	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open
NRM	Gator	13.7	Entry	69	Apr 7, 2026	Apr 1, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NRM	ChandeMomentumOscillator	104.9 %	None	12	Jan 6, 2026	Feb 3, 2026	Open
NRM	ChandeMomentumOscillator	104.9 %	Entry	12	Mar 10, 2026	Feb 3, 2026	Open
NRM	AroonDown	104.0 %	Entry	11	Apr 1, 2026	Feb 11, 2026	Open
NRM	Momentum	103.5 %	Entry	14	Mar 10, 2026	Feb 9, 2026	Open
NRM	Momentum	103.5 %	None	14	Jan 6, 2026	Feb 9, 2026	Open
NRM	SimpleLinearRegression	103.5 %	Entry	11	May 12, 2026	Mar 31, 2026	Open
NRM	Marubozu	103.5 %	Entry	11	Nov 2, 2025	Sep 1, 2025	Open
NRM	PPO	102.9 %	Entry	22	Mar 10, 2026	Feb 3, 2026	Open
NRM	PPO	102.9 %	None	22	Jan 6, 2026	Feb 3, 2026	Open
NRM	Alligator	102.6 %	Entry	19	Mar 22, 2026	Feb 9, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NRM	ParabolicSAR	65.7 %	None	35	Mar 3, 2026	Mar 9, 2026	Open
NRM	ParabolicSAR	65.7 %	Entry	35	Mar 30, 2026	Mar 9, 2026	Open
NRM	RandomWalk	64.0 %	None	25	Jan 22, 2026	Jan 28, 2026	Open
NRM	RandomWalk	64.0 %	Entry	25	Mar 11, 2026	Jan 28, 2026	Open
NRM	ParabolicSAR	63.6 %	Entry	22	Apr 23, 2026	Apr 16, 2026	Open
NRM	ParabolicSAR	63.6 %	None	22	Mar 31, 2026	Apr 16, 2026	Open
NRM	ParabolicSAR	61.9 %	Entry	21	Mar 31, 2026	Mar 9, 2026	Open
NRM	RandomWalk	61.5 %	None	26	Mar 11, 2026	Mar 17, 2026	Open
NRM	RateOfChangeVolume	61.1 %	Entry	18	Mar 11, 2026	Mar 10, 2026	Open
NRM	ParabolicSAR	60.9 %	None	23	Apr 23, 2026	May 12, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NRM	ZeroLagEMA	23.3 %	Entry	40	May 20, 2026	May 14, 2026	Open
NRM	SqueezePro	24.3 %	None	32	Mar 26, 2026	Apr 2, 2026	Open
NRM	SqueezePro	24.3 %	Entry	31	Mar 26, 2026	Feb 9, 2026	Open
NRM	SqueezePro	24.3 %	None	31	Feb 2, 2026	Feb 9, 2026	Open
NRM	ZeroLagEMA	26.7 %	None	42	Jun 23, 2026	Jul 10, 2026	Open
NRM	ZeroLagEMA	26.7 %	Entry	41	Jun 23, 2026	Jun 3, 2026	Open
NRM	TEMAEnvelop	29.6 %	Entry	78	Mar 9, 2026	Jan 28, 2026	Open
NRM	BBreakout	30.9 %	Entry	36	Apr 6, 2026	Apr 5, 2026	Open
NRM	BBreakout	30.9 %	None	36	Mar 11, 2026	Apr 5, 2026	Open
NRM	BBreakout	30.9 %	Entry	35	Mar 11, 2026	Mar 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NRM	Aroon	114.1	Entry	14	Mar 10, 2026	Feb 16, 2026	Open
NRM	RateOfChangeVolume	106.8	Entry	22	May 15, 2026	May 14, 2026	Open
NRM	DayOfWeek	96.9	None	102	Mar 3, 2026	Mar 10, 2026	Open
NRM	DayOfWeek	96.9	Entry	102	Mar 16, 2026	Mar 10, 2026	Open
NRM	DetrendedPriceOscillator	92.8	None	13	Jan 6, 2026	Feb 12, 2026	Open
NRM	AroonDown	89.6	None	11	Apr 2, 2026	Apr 7, 2026	Open
NRM	DoubleEMA	87.2	Entry	25	Mar 9, 2026	Feb 1, 2026	Open
NRM	DoubleEMA	86.0	None	26	Mar 9, 2026	Mar 17, 2026	Open
NRM	Marubozu	81.1	Entry	12	Apr 9, 2026	Mar 10, 2026	Open
NRM	DoubleEMA	59.9	Entry	62	May 11, 2026	May 8, 2026	Open

Price Difference

Three Days Ago: Rs . -2 (-0.63)
A Month Ago: Rs . -55 (-14.75)

Week Ago: Rs . -12 (-3.64)
Three Month Ago: Rs . -132 (-29.33)

Two week Ago: Rs . -5 (-1.55)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
39	NRM	3.10 हजार	9.89 लाख	51	NRM	3.48 हजार	11.11 लाख
8	NRM	1.00 हजार	3.20 लाख	45	NRM	900.00	2.87 लाख
54	NRM	712.00	2.26 लाख	81	NRM	412.00	1.31 लाख
3	NRM	400.00	1.28 लाख	74	NRM	390.00	1.25 लाख
41	NRM	295.00	94.09 हजार	58	NRM	285.00	90.52 हजार
49	NRM	275.00	89.31 हजार	28	NRM	220.00	70.38 हजार
52	NRM	225.00	71.51 हजार	65	NRM	200.00	64.40 हजार
57	NRM	200.00	63.60 हजार	43	NRM	190.00	60.80 हजार
13	NRM	150.00	48.00 हजार	22	NRM	119.00	37.96 हजार
18	NRM	100.00	31.90 हजार	35	NRM	110.00	34.90 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
60 Nagarik Stock Dealer	NRM Nepal Republic Media...	49.89 हजार	41.39 हजार	8.50 हजार	0.09
43 South Asian Bulls Pv...	NRM Nepal Republic Media...	11.46 हजार	6.37 हजार	5.09 हजार	0.05
21 Midas Stock Broking...	NRM Nepal Republic Media...	12.39 हजार	8.66 हजार	3.73 हजार	0.04
16 Primo Securities (PV...	NRM Nepal Republic Media...	9.53 हजार	5.83 हजार	3.70 हजार	0.04
88 Blue Chip Securities...	NRM Nepal Republic Media...	3.74 हजार	393.00	3.35 हजार	0.03
85 Capital Hub P. Ltd	NRM Nepal Republic Media...	3.85 हजार	1.01 हजार	2.84 हजार	0.03
58 Naasa Securities Co....	NRM Nepal Republic Media...	4.26 हजार	1.81 हजार	2.45 हजार	0.03
82 N.M.B. SECURITIES LI...	NRM Nepal Republic Media...	2.23 हजार	480.00	1.75 हजार	0.02
62 Capital Max Securiti...	NRM Nepal Republic Media...	14.92 हजार	13.35 हजार	1.57 हजार	0.02
57 Aryatara Investment...	NRM Nepal Republic Media...	2.65 हजार	563.00	2.09 हजार	0.02
46 Kalika Securities Pv...	NRM Nepal Republic Media...	5.50 हजार	3.47 हजार	2.03 हजार	0.02
80 Indira securities pv...	NRM Nepal Republic Media...	2.41 हजार	0.00	2.41 हजार	0.02
99 Prabhu Stock Market...	NRM Nepal Republic Media...	1.00 हजार	20.00	980.00	0.01
41 Linch Stock Market L...	NRM Nepal Republic Media...	1.31 हजार	230.00	1.08 हजार	0.01
7 J.F. Securites (PVT)...	NRM Nepal Republic Media...	800.00	50.00	750.00	0.01
54 Sewa Securities Pvt....	NRM Nepal Republic Media...	1.36 हजार	351.00	1.01 हजार	0.01
51 Oxford Securities Pv...	NRM Nepal Republic Media...	1.00 हजार	70.00	930.00	0.01
100 Sunrise Securities L...	NRM Nepal Republic Media...	3.00 हजार	2.03 हजार	970.00	0.01
6 Agrawal Securities (...	NRM Nepal Republic Media...	679.00	140.00	539.00	0.01
28 Shree Krishna Securi...	NRM Nepal Republic Media...	910.00	20.00	890.00	0.01
Summary		Total Buy 1.33 लाख	Total Sell 86.24 हजार	Total Holding 46.65 हजार	Total Holding (%) 0.49%