Nepal Republic Media Limited (NRM)

Date

2025-11-17

Symbol

NRM

Nepal Republic Media Limited

Sector

Others

Market Cap

Rs. 4,367,295,000

LTP

Rs. 417.00

0.24% (Rs. 1.00)

Close Price

Rs. 417.90

Open vs Prev Close

Rs. 414.00 / Rs. 416.00

Day Low / High

Rs. 410.00 / Rs. 421.00

52 Week Range

Rs. 390.10 – Rs. 645.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 414.00	RS. 421.00	RS. 410.00	RS. 417.90	14,519	416.50 Simple Moving Average	417.60 Simple Moving Average	417.80 Exponential Moving Average	423.30 Exponential Moving Average
2025-11-16	RS. 413.00	RS. 420.00	RS. 411.30	RS. 416.00	12,186	417.30 Simple Moving Average	417.90 Simple Moving Average	417.80 Exponential Moving Average	423.90 Exponential Moving Average
2025-11-13	RS. 423.80	RS. 423.80	RS. 414.10	RS. 416.00	10,899	419.10 Simple Moving Average	417.60 Simple Moving Average	418.60 Exponential Moving Average	424.70 Exponential Moving Average
2025-11-12	RS. 420.00	RS. 421.90	RS. 410.00	RS. 415.50	18,285	421.90 Simple Moving Average	418.40 Simple Moving Average	420.00 Exponential Moving Average	425.70 Exponential Moving Average
2025-11-11	RS. 425.00	RS. 429.00	RS. 415.00	RS. 417.20	26,734	423.80 Simple Moving Average	418.60 Simple Moving Average	422.20 Exponential Moving Average	426.70 Exponential Moving Average
2025-11-10	RS. 420.30	RS. 424.00	RS. 417.30	RS. 421.90	13,905	424.60 Simple Moving Average	419.10 Simple Moving Average	424.70 Exponential Moving Average	427.70 Exponential Moving Average
2025-11-09	RS. 433.00	RS. 433.00	RS. 423.10	RS. 425.00	18,226	427.00 Simple Moving Average	420.30 Simple Moving Average	426.10 Exponential Moving Average	428.30 Exponential Moving Average
2025-11-06	RS. 426.00	RS. 438.00	RS. 426.00	RS. 430.00	53,525	430.00 Simple Moving Average	420.90 Simple Moving Average	426.70 Exponential Moving Average	428.70 Exponential Moving Average
2025-11-05	RS. 425.00	RS. 427.90	RS. 415.20	RS. 425.00	20,896	428.80 Simple Moving Average	421.30 Simple Moving Average	425.00 Exponential Moving Average	428.60 Exponential Moving Average
2025-11-04	RS. 437.90	RS. 441.90	RS. 421.00	RS. 421.20	25,691	426.40 Simple Moving Average	422.60 Simple Moving Average	425.00 Exponential Moving Average	428.90 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	44.60 Relative Strength Index	-52.60 Williams Percent Range	-1.70 Percentage Price Oscillator	-10.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	43.50 Relative Strength Index	-55.80 Williams Percent Range	-1.80 Percentage Price Oscillator	-8.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	43.50 Relative Strength Index	-55.80 Williams Percent Range	-1.80 Percentage Price Oscillator	-8.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	43.30 Relative Strength Index	-59.50 Williams Percent Range	-1.80 Percentage Price Oscillator	-9.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	43.90 Relative Strength Index	-56.80 Williams Percent Range	-1.80 Percentage Price Oscillator	-10.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	19.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	45.60 Relative Strength Index	-49.30 Williams Percent Range	-1.80 Percentage Price Oscillator	-10.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	19.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	46.70 Relative Strength Index	-44.30 Williams Percent Range	-1.90 Percentage Price Oscillator	-10.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	20.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	48.40 Relative Strength Index	-36.40 Williams Percent Range	-2.10 Percentage Price Oscillator	-11.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	20.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	46.60 Relative Strength Index	-44.30 Williams Percent Range	-2.40 Percentage Price Oscillator	-10.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	21.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-04	45.20 Relative Strength Index	-52.10 Williams Percent Range	-2.60 Percentage Price Oscillator	-10.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	21.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	407.10 Support Level 3 - Strong Support	410.40 Support Level 2	412.40 Support Level 1 - Nearest Support	415.80 Pivot Point - Key Level	419.10 Resistance Level 1 - Nearest Resistance	421.10 Resistance Level 2	424.50 Resistance Level 3 - Strong Resistance	RS. 417.90
2025-11-16	408.30 Support Level 3 - Strong Support	412.00 Support Level 2	414.30 Support Level 1 - Nearest Support	418.00 Pivot Point - Key Level	421.70 Resistance Level 1 - Nearest Resistance	424.00 Resistance Level 2	427.70 Resistance Level 3 - Strong Resistance	RS. 416.00
2025-11-13	403.90 Support Level 3 - Strong Support	408.40 Support Level 2	411.30 Support Level 1 - Nearest Support	415.80 Pivot Point - Key Level	420.30 Resistance Level 1 - Nearest Resistance	423.20 Resistance Level 2	427.70 Resistance Level 3 - Strong Resistance	RS. 416.00
2025-11-12	406.40 Support Level 3 - Strong Support	411.70 Support Level 2	415.10 Support Level 1 - Nearest Support	420.40 Pivot Point - Key Level	425.70 Resistance Level 1 - Nearest Resistance	429.10 Resistance Level 2	434.40 Resistance Level 3 - Strong Resistance	RS. 415.50
2025-11-11	414.40 Support Level 3 - Strong Support	416.90 Support Level 2	418.50 Support Level 1 - Nearest Support	421.10 Pivot Point - Key Level	423.60 Resistance Level 1 - Nearest Resistance	425.20 Resistance Level 2	427.80 Resistance Level 3 - Strong Resistance	RS. 417.20
2025-11-10	417.10 Support Level 3 - Strong Support	420.90 Support Level 2	423.30 Support Level 1 - Nearest Support	427.00 Pivot Point - Key Level	430.80 Resistance Level 1 - Nearest Resistance	433.20 Resistance Level 2	436.90 Resistance Level 3 - Strong Resistance	RS. 421.90
2025-11-09	419.30 Support Level 3 - Strong Support	423.90 Support Level 2	426.70 Support Level 1 - Nearest Support	431.30 Pivot Point - Key Level	435.90 Resistance Level 1 - Nearest Resistance	438.70 Resistance Level 2	443.30 Resistance Level 3 - Strong Resistance	RS. 425.00
2025-11-06	410.00 Support Level 3 - Strong Support	414.90 Support Level 2	417.80 Support Level 1 - Nearest Support	422.70 Pivot Point - Key Level	427.60 Resistance Level 1 - Nearest Resistance	430.50 Resistance Level 2	435.40 Resistance Level 3 - Strong Resistance	RS. 430.00
2025-11-05	407.10 Support Level 3 - Strong Support	415.10 Support Level 2	420.00 Support Level 1 - Nearest Support	428.00 Pivot Point - Key Level	436.00 Resistance Level 1 - Nearest Resistance	440.90 Resistance Level 2	448.90 Resistance Level 3 - Strong Resistance	RS. 425.00
2025-11-04	420.50 Support Level 3 - Strong Support	427.20 Support Level 2	431.30 Support Level 1 - Nearest Support	438.00 Pivot Point - Key Level	444.70 Resistance Level 1 - Nearest Resistance	448.80 Resistance Level 2	455.50 Resistance Level 3 - Strong Resistance	RS. 421.20

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NRM	KAMA	12.9	Entry	38	Nov 3, 2025	Nov 2, 2025	Open
NRM	KAMA	12.9	None	38	Oct 28, 2025	Nov 2, 2025	Open
NRM	SwingBreakout	12.8	None	13	Aug 17, 2025	Sep 1, 2025	Open
NRM	KAMA	12.5	Entry	39	Nov 9, 2025	Nov 6, 2025	Open
NRM	KAMA	12.5	None	39	Nov 3, 2025	Nov 6, 2025	Open
NRM	KAMA	12.2	Entry	37	Oct 28, 2025	Oct 26, 2025	Open
NRM	KAMA	12.1	Entry	40	Nov 13, 2025	Nov 12, 2025	Open
NRM	KAMA	12.1	None	40	Nov 9, 2025	Nov 12, 2025	Open
NRM	BBreakoutV2	8.6	Entry	21	Aug 19, 2025	Aug 17, 2025	Open
NRM	PPO	8.4	None	19	Nov 3, 2025	Nov 12, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NRM	ChandeMomentumOscillator	14,138.1 %	Entry	21	Oct 12, 2025	Aug 28, 2025	Open
NRM	ChandeMomentumOscillator	14,020.4 %	None	22	Oct 12, 2025	Nov 12, 2025	Open
NRM	Momentum	12,386.6 %	Entry	23	Oct 12, 2025	Aug 28, 2025	Open
NRM	Momentum	12,269.0 %	None	24	Oct 12, 2025	Nov 12, 2025	Open
NRM	SMCConcepts	12,173.0 %	Entry	32	Nov 4, 2025	Nov 3, 2025	Open
NRM	SMCConcepts	11,790.6 %	None	56	Oct 16, 2025	Oct 29, 2025	Open
NRM	KAMA	11,778.0 %	None	118	Oct 19, 2025	Oct 28, 2025	Open
NRM	KAMA	11,778.0 %	Entry	118	Nov 3, 2025	Oct 28, 2025	Open
NRM	HeikinAshi	11,662.6 %	None	26	Aug 28, 2025	Sep 2, 2025	Open
NRM	HeikinAshi	11,662.6 %	Entry	26	Nov 4, 2025	Sep 2, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NRM	ParabolicSAR	69.2 %	Entry	26	Oct 13, 2025	Oct 7, 2025	Open
NRM	ParabolicSAR	66.7 %	Entry	30	Nov 12, 2025	Oct 30, 2025	Open
NRM	ParabolicSAR	66.7 %	None	30	Oct 13, 2025	Oct 30, 2025	Open
NRM	WMAEnvelop	62.5 %	Entry	16	Nov 2, 2025	Aug 19, 2025	Open
NRM	WMAEnvelop	62.5 %	None	16	Aug 14, 2025	Aug 19, 2025	Open
NRM	SimpleLinearRegression	58.8 %	Entry	17	Nov 2, 2025	Sep 1, 2025	Open
NRM	UnstableIndicator	57.1 %	None	21	Aug 27, 2025	Sep 1, 2025	Open
NRM	RelativeVolumeStandardDeviation	54.5 %	Entry	11	Nov 9, 2025	Sep 2, 2025	Open
NRM	RelativeVolumeStandardDeviation	54.5 %	None	11	Aug 28, 2025	Sep 2, 2025	Open
NRM	RelativeVolumeStandardDeviation	54.5 %	None	11	Aug 28, 2025	Sep 2, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NRM	IntradayIntensityIndex	15.3 %	None	15	Nov 2, 2025	Nov 9, 2025	Open
NRM	IntradayIntensityIndex	15.3 %	Entry	15	Nov 11, 2025	Nov 9, 2025	Open
NRM	IntradayIntensityIndex	15.3 %	None	14	Oct 14, 2025	Oct 30, 2025	Open
NRM	IntradayIntensityIndex	15.3 %	Entry	14	Nov 2, 2025	Oct 30, 2025	Open
NRM	IntradayIntensityIndex	15.3 %	Entry	13	Oct 14, 2025	Oct 8, 2025	Open
NRM	RateOfChangeVolume	15.7 %	None	13	Oct 26, 2025	Nov 3, 2025	Open
NRM	RateOfChangeVolume	15.7 %	Entry	12	Oct 26, 2025	Oct 16, 2025	Open
NRM	DoubleEMA	19.5 %	Entry	35	Oct 28, 2025	Sep 1, 2025	Open
NRM	PPO	20.1 %	None	19	Aug 27, 2025	Sep 1, 2025	Open
NRM	PPO	21.0 %	Entry	19	Oct 29, 2025	Sep 1, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NRM	HeikinAshi	174.3	None	17	Aug 14, 2025	Aug 19, 2025	Open
NRM	EMAV03	174.1	None	14	Aug 19, 2025	Sep 2, 2025	Open
NRM	WilliamRTrading	4.0	Entry	29	Oct 28, 2025	Oct 19, 2025	Open

Price Difference

Three Days Ago: Rs . 1 (0.24)
A Month Ago: Rs . -19.61 (-4.49)

Week Ago: Rs . -8 (-1.88)
Three Month Ago: Rs . -110 (-20.87)

Two week Ago: Rs . 4 (0.97)

Company Details

Supply Rank: In position 7 out of 9
Listed Date: 2023-08-03 - (2 years ago)

Listed Share: 96.75 लाख

Public Share: 43.53 लाख (45%)
Promoter Share: 53.22 लाख (55%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
21	NRM	3.79 हजार	15.82 लाख	56	NRM	3.00 हजार	12.54 लाख
62	NRM	1.46 हजार	6.11 लाख	42	NRM	1.72 हजार	7.18 लाख
58	NRM	1.18 हजार	4.91 लाख	32	NRM	1.67 हजार	6.97 लाख
49	NRM	1.05 हजार	4.41 लाख	37	NRM	1.31 हजार	5.47 लाख
52	NRM	960.00	3.94 लाख	45	NRM	1.20 हजार	4.97 लाख
14	NRM	925.00	3.86 लाख	51	NRM	618.00	2.54 लाख
37	NRM	900.00	3.78 लाख	54	NRM	550.00	2.26 लाख
22	NRM	720.00	3.02 लाख	29	NRM	530.00	2.23 लाख
38	NRM	600.00	2.50 लाख	75	NRM	450.00	1.89 लाख
59	NRM	500.00	2.05 लाख	36	NRM	420.00	1.75 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	NRM Nepal Republic Media...	36.60 हजार	18.50 हजार	18.10 हजार	0.19
49 Online Securities Pv...	NRM Nepal Republic Media...	24.29 हजार	11.86 हजार	12.43 हजार	0.13
42 Sani Securities Comp...	NRM Nepal Republic Media...	32.56 हजार	23.25 हजार	9.31 हजार	0.1
17 ABC Securities Priva...	NRM Nepal Republic Media...	12.38 हजार	4.66 हजार	7.71 हजार	0.08
63 Himalayan Brokerage...	NRM Nepal Republic Media...	7.83 हजार	329.00	7.50 हजार	0.08
57 Aryatara Investment...	NRM Nepal Republic Media...	19.39 हजार	12.04 हजार	7.35 हजार	0.08
68 Elite Stock House Li...	NRM Nepal Republic Media...	7.99 हजार	1.53 हजार	6.46 हजार	0.07
38 Dipshikha Dhitopatra...	NRM Nepal Republic Media...	18.44 हजार	11.60 हजार	6.84 हजार	0.07
56 Sri Hari Securities...	NRM Nepal Republic Media...	17.80 हजार	11.37 हजार	6.43 हजार	0.07
77 Nabil Stock Dealer L...	NRM Nepal Republic Media...	6.74 हजार	698.00	6.04 हजार	0.06
26 Asian Securities Pri...	NRM Nepal Republic Media...	13.84 हजार	8.79 हजार	5.05 हजार	0.05
19 Nepal Investment And...	NRM Nepal Republic Media...	8.34 हजार	4.77 हजार	3.57 हजार	0.04
67 Property Wiard Limit...	NRM Nepal Republic Media...	2.60 हजार	0.00	2.60 हजार	0.03
11 Malla & Malla Stock...	NRM Nepal Republic Media...	10.84 हजार	8.07 हजार	2.77 हजार	0.03
25 Sweta Securities Pri...	NRM Nepal Republic Media...	4.18 हजार	1.21 हजार	2.97 हजार	0.03
34 Vision Securities Pv...	NRM Nepal Republic Media...	35.30 हजार	32.41 हजार	2.89 हजार	0.03
22 Siprabi Securities P...	NRM Nepal Republic Media...	6.71 हजार	4.75 हजार	1.97 हजार	0.02
13 Thrive Brokerage Hou...	NRM Nepal Republic Media...	7.32 हजार	5.25 हजार	2.07 हजार	0.02
35 Kohinoor Investment...	NRM Nepal Republic Media...	10.24 हजार	8.21 हजार	2.03 हजार	0.02
37 Swarna Laxmi Securit...	NRM Nepal Republic Media...	3.13 हजार	1.31 हजार	1.82 हजार	0.02
Summary		Total Buy 2.86 लाख	Total Sell 1.71 लाख	Total Holding 1.16 लाख	Total Holding (%) 1.22%