NRN Infrastructure and Development Limited (NRN)

Date

2026-01-01

Symbol

NRN

NRN Infrastructure and Development Limited

Sector

Investment

Market Cap

Rs. 11,406,449,103

LTP

Rs. 1,362.00

-0.29% (Rs. -4.00)

Close Price

Rs. 1,362.60

Open vs Prev Close

Rs. 1,351.10 / Rs. 1,366.00

Day Low / High

Rs. 1,351.10 / Rs. 1,377.00

52 Week Range

Rs. 1,025.00 – Rs. 2,444.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,351.10	RS. 1,377.00	RS. 1,351.10	RS. 1,362.60	49,788	1,365.00 Simple Moving Average	1,377.50 Simple Moving Average	1,364.30 Exponential Moving Average	1,434.70 Exponential Moving Average
2025-12-31	RS. 1,361.00	RS. 1,386.00	RS. 1,361.00	RS. 1,366.00	21,675	1,362.40 Simple Moving Average	1,383.20 Simple Moving Average	1,365.10 Exponential Moving Average	1,442.30 Exponential Moving Average
2025-12-29	RS. 1,391.00	RS. 1,405.00	RS. 1,361.00	RS. 1,361.00	23,012	1,357.50 Simple Moving Average	1,389.80 Simple Moving Average	1,364.70 Exponential Moving Average	1,450.30 Exponential Moving Average
2025-12-28	RS. 1,372.10	RS. 1,391.00	RS. 1,345.00	RS. 1,390.00	52,277	1,359.50 Simple Moving Average	1,397.60 Simple Moving Average	1,366.60 Exponential Moving Average	1,459.70 Exponential Moving Average
2025-12-24	RS. 1,350.00	RS. 1,365.00	RS. 1,342.00	RS. 1,345.20	17,232	1,359.50 Simple Moving Average	1,424.80 Simple Moving Average	1,354.80 Exponential Moving Average	1,467.00 Exponential Moving Average
2025-12-23	RS. 1,336.70	RS. 1,350.10	RS. 1,330.00	RS. 1,350.00	27,662	1,365.00 Simple Moving Average	1,456.50 Simple Moving Average	1,359.70 Exponential Moving Average	1,479.90 Exponential Moving Average
2025-12-22	RS. 1,360.10	RS. 1,364.00	RS. 1,340.00	RS. 1,341.10	18,778	1,370.00 Simple Moving Average	1,488.50 Simple Moving Average	1,364.50 Exponential Moving Average	1,493.50 Exponential Moving Average
2025-12-21	RS. 1,390.00	RS. 1,390.00	RS. 1,361.10	RS. 1,371.00	20,179	1,371.80 Simple Moving Average	1,519.90 Simple Moving Average	1,376.20 Exponential Moving Average	1,509.60 Exponential Moving Average
2025-12-18	RS. 1,400.00	RS. 1,400.00	RS. 1,367.00	RS. 1,390.00	31,406	1,366.60 Simple Moving Average	1,547.50 Simple Moving Average	1,378.80 Exponential Moving Average	1,524.20 Exponential Moving Average
2025-12-17	RS. 1,375.00	RS. 1,388.90	RS. 1,371.00	RS. 1,373.10	15,146	1,363.10 Simple Moving Average	1,575.30 Simple Moving Average	1,373.10 Exponential Moving Average	1,538.30 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	31.20 Relative Strength Index	-75.80 Williams Percent Range	-6.70 Percentage Price Oscillator	-39.90 Rate of Change	56.20 Average True Range - Volatility
2025-12-31	31.50 Relative Strength Index	-77.50 Williams Percent Range	-7.10 Percentage Price Oscillator	-39.60 Rate of Change	57.80 Average True Range - Volatility
2025-12-29	30.60 Relative Strength Index	-87.80 Williams Percent Range	-7.50 Percentage Price Oscillator	-41.00 Rate of Change	59.50 Average True Range - Volatility
2025-12-28	32.90 Relative Strength Index	-77.30 Williams Percent Range	-7.80 Percentage Price Oscillator	-40.10 Rate of Change	60.30 Average True Range - Volatility
2025-12-24	24.70 Relative Strength Index	-97.30 Williams Percent Range	-8.40 Percentage Price Oscillator	-40.10 Rate of Change	61.10 Average True Range - Volatility
2025-12-23	25.00 Relative Strength Index	-96.70 Williams Percent Range	-8.70 Percentage Price Oscillator	-39.10 Rate of Change	63.10 Average True Range - Volatility
2025-12-22	23.40 Relative Strength Index	-98.00 Williams Percent Range	-8.90 Percentage Price Oscillator	-38.40 Rate of Change	65.30 Average True Range - Volatility
2025-12-21	25.10 Relative Strength Index	-93.70 Williams Percent Range	-9.10 Percentage Price Oscillator	-38.20 Rate of Change	67.20 Average True Range - Volatility
2025-12-18	26.20 Relative Strength Index	-91.00 Williams Percent Range	-9.40 Percentage Price Oscillator	-38.20 Rate of Change	69.20 Average True Range - Volatility
2025-12-17	23.40 Relative Strength Index	-93.40 Williams Percent Range	-9.70 Percentage Price Oscillator	-36.40 Rate of Change	71.10 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,362.60	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 1,366.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 1,361.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 1,390.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 1,345.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 1,350.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 1,341.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 1,371.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 1,390.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 1,373.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,346.00 Support Level 3 - Strong Support	1,355.50 Support Level 2	1,361.50 Support Level 1 - Nearest Support	1,371.00 Pivot Point - Key Level	1,380.50 Resistance Level 1 - Nearest Resistance	1,386.50 Resistance Level 2	1,396.00 Resistance Level 3 - Strong Resistance	RS. 1,362.60
2025-12-31	1,331.70 Support Level 3 - Strong Support	1,348.50 Support Level 2	1,358.90 Support Level 1 - Nearest Support	1,375.70 Pivot Point - Key Level	1,392.50 Resistance Level 1 - Nearest Resistance	1,402.90 Resistance Level 2	1,419.70 Resistance Level 3 - Strong Resistance	RS. 1,366.00
2025-12-29	1,329.30 Support Level 3 - Strong Support	1,346.90 Support Level 2	1,357.80 Support Level 1 - Nearest Support	1,375.30 Pivot Point - Key Level	1,392.90 Resistance Level 1 - Nearest Resistance	1,403.80 Resistance Level 2	1,421.30 Resistance Level 3 - Strong Resistance	RS. 1,361.00
2025-12-28	1,327.70 Support Level 3 - Strong Support	1,336.50 Support Level 2	1,341.90 Support Level 1 - Nearest Support	1,350.70 Pivot Point - Key Level	1,359.50 Resistance Level 1 - Nearest Resistance	1,364.90 Resistance Level 2	1,373.70 Resistance Level 3 - Strong Resistance	RS. 1,390.00
2025-12-24	1,323.30 Support Level 3 - Strong Support	1,330.90 Support Level 2	1,335.70 Support Level 1 - Nearest Support	1,343.40 Pivot Point - Key Level	1,351.00 Resistance Level 1 - Nearest Resistance	1,355.80 Resistance Level 2	1,363.50 Resistance Level 3 - Strong Resistance	RS. 1,345.20
2025-12-23	1,324.40 Support Level 3 - Strong Support	1,333.50 Support Level 2	1,339.20 Support Level 1 - Nearest Support	1,348.40 Pivot Point - Key Level	1,357.50 Resistance Level 1 - Nearest Resistance	1,363.20 Resistance Level 2	1,372.40 Resistance Level 3 - Strong Resistance	RS. 1,350.00
2025-12-22	1,345.10 Support Level 3 - Strong Support	1,356.20 Support Level 2	1,363.00 Support Level 1 - Nearest Support	1,374.00 Pivot Point - Key Level	1,385.10 Resistance Level 1 - Nearest Resistance	1,391.90 Resistance Level 2	1,402.90 Resistance Level 3 - Strong Resistance	RS. 1,341.10
2025-12-21	1,352.70 Support Level 3 - Strong Support	1,365.30 Support Level 2	1,373.10 Support Level 1 - Nearest Support	1,385.70 Pivot Point - Key Level	1,398.30 Resistance Level 1 - Nearest Resistance	1,406.10 Resistance Level 2	1,418.70 Resistance Level 3 - Strong Resistance	RS. 1,371.00
2025-12-18	1,359.80 Support Level 3 - Strong Support	1,366.60 Support Level 2	1,370.80 Support Level 1 - Nearest Support	1,377.70 Pivot Point - Key Level	1,384.50 Resistance Level 1 - Nearest Resistance	1,388.70 Resistance Level 2	1,395.60 Resistance Level 3 - Strong Resistance	RS. 1,390.00
2025-12-17	1,307.00 Support Level 3 - Strong Support	1,327.60 Support Level 2	1,340.40 Support Level 1 - Nearest Support	1,361.00 Pivot Point - Key Level	1,381.60 Resistance Level 1 - Nearest Resistance	1,394.40 Resistance Level 2	1,415.00 Resistance Level 3 - Strong Resistance	RS. 1,373.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NRN	CCICorrectionStrategyV1	63.9	None	25	Oct 30, 2025	Nov 16, 2025	Open
NRN	CCICorrectionStrategyV1	58.7	None	25	Oct 29, 2025	Nov 15, 2025	Open
NRN	CCICorrectionStrategyV1	58.7	None	25	Oct 31, 2025	Nov 17, 2025	Open
NRN	UlcerIndex	50.5	None	26	Nov 7, 2025	Nov 14, 2025	Open
NRN	UlcerIndex	50.5	None	26	Nov 5, 2025	Nov 12, 2025	Open
NRN	PPO	50.1	None	65	Oct 30, 2025	Nov 16, 2025	Open
NRN	UlcerIndex	48.0	None	26	Nov 6, 2025	Nov 13, 2025	Open
NRN	PPO	47.7	None	63	Oct 29, 2025	Nov 15, 2025	Open
NRN	PPO	47.7	None	63	Oct 31, 2025	Nov 17, 2025	Open
NRN	HeikinAshi	47.0	None	52	Jul 3, 2025	Aug 26, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NRN	Chop	3,500.9 %	None	12	Jul 3, 2024	Aug 18, 2025	Open
NRN	Chop	3,500.9 %	None	12	Jul 1, 2024	Aug 16, 2025	Open
NRN	Chop	3,500.9 %	None	12	Jul 2, 2024	Aug 17, 2025	Open
NRN	KingOfBull	1,929.0 %	Entry	13	Oct 12, 2025	Oct 9, 2025	Open
NRN	KingOfBull	1,929.0 %	Entry	13	Oct 13, 2025	Oct 10, 2025	Open
NRN	KingOfBull	1,929.0 %	Entry	13	Oct 11, 2025	Oct 8, 2025	Open
NRN	FibonacciPullBackV2	1,793.7 %	Entry	13	Oct 9, 2025	Sep 22, 2025	Open
NRN	FibonacciPullBackV2	1,793.7 %	Entry	13	Oct 8, 2025	Sep 21, 2025	Open
NRN	FibonacciPullBackV2	1,793.7 %	Entry	13	Oct 7, 2025	Sep 20, 2025	Open
NRN	Aroon	1,451.4 %	Entry	14	Nov 18, 2025	Aug 24, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NRN	SMCConcepts	94.7 %	Entry	19	Jul 3, 2025	Jul 2, 2025	Open
NRN	UlcerIndex	73.7 %	None	19	Jul 7, 2025	Aug 18, 2025	Open
NRN	MACDStochastic	71.4 %	Entry	14	Nov 5, 2025	Aug 18, 2025	Open
NRN	MACDStochastic	71.4 %	None	14	Mar 30, 2025	Aug 18, 2025	Open
NRN	UlcerIndex	70.0 %	None	20	Nov 10, 2025	Nov 17, 2025	Open
NRN	UlcerIndex	70.0 %	None	20	Nov 9, 2025	Nov 16, 2025	Open
NRN	UlcerIndex	70.0 %	None	20	Nov 11, 2025	Nov 18, 2025	Open
NRN	SwingBreakout	69.2 %	None	26	Jul 3, 2025	Sep 1, 2025	Open
NRN	RateOfChangeVolume	68.4 %	Entry	19	Nov 19, 2025	Nov 17, 2025	Open
NRN	RateOfChangeVolume	68.4 %	Entry	19	Nov 17, 2025	Nov 15, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NRN	TEMAEnvelop	53.3 %	None	254	Nov 5, 2025	Nov 10, 2025	Open
NRN	TEMAEnvelop	55.9 %	None	254	Nov 6, 2025	Nov 11, 2025	Open
NRN	RenkoStrategy	56.3 %	Entry	197	Nov 20, 2025	Nov 18, 2025	Open
NRN	Renko	56.3 %	Entry	198	Nov 18, 2025	Nov 16, 2025	Open
NRN	Renko	56.3 %	Entry	198	Nov 20, 2025	Nov 18, 2025	Open
NRN	KAMA	59.7 %	Entry	118	Dec 31, 2025	Dec 29, 2025	Open
NRN	KAMA	59.7 %	None	118	Dec 24, 2025	Dec 29, 2025	Open
NRN	KAMA	59.7 %	None	117	Dec 18, 2025	Dec 23, 2025	Open
NRN	KAMA	59.7 %	Entry	117	Dec 24, 2025	Dec 23, 2025	Open
NRN	KAMA	59.7 %	None	116	Dec 14, 2025	Dec 17, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NRN	UlcerIndex	383.2	Entry	19	Nov 10, 2025	Aug 18, 2025	Open
NRN	BBreakoutV2	342.2	Entry	37	Jul 14, 2025	Jul 11, 2025	Open
NRN	BBreakoutV2	342.2	Entry	37	Jul 12, 2025	Jul 9, 2025	Open
NRN	JMA	340.9	None	55	Jul 23, 2025	Jul 28, 2025	Open
NRN	JMA	340.9	Entry	55	Dec 29, 2025	Jul 28, 2025	Open
NRN	BBreakoutV2	339.9	Entry	37	Jul 13, 2025	Jul 10, 2025	Open
NRN	SwingBreakout	338.6	None	27	Jul 3, 2025	Aug 18, 2025	Open
NRN	PPO	334.8	Entry	33	Oct 29, 2025	Jul 29, 2025	Open
NRN	PPO	334.8	None	33	Jul 2, 2025	Jul 29, 2025	Open
NRN	PPO	325.0	None	33	Oct 28, 2025	Nov 16, 2025	Open

Price Difference

Three Days Ago: Rs . 1 (0.07)
A Month Ago: Rs . -603 (-30.69)

Week Ago: Rs . 21 (1.57)
Three Month Ago: Rs . -56 (-3.95)

Two week Ago: Rs . -10 (-0.73)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	NRN	37.47 हजार	5.16 करोड	58	NRN	37.80 हजार	5.20 करोड
21	NRN	8.61 हजार	1.17 करोड	35	NRN	2.22 हजार	30.25 लाख
22	NRN	550.00	7.50 लाख	97	NRN	1.90 हजार	25.89 लाख
42	NRN	500.00	6.83 लाख	21	NRN	1.60 हजार	21.80 लाख
75	NRN	435.00	5.95 लाख	45	NRN	1.04 हजार	14.12 लाख
35	NRN	395.00	5.38 लाख	42	NRN	1.02 हजार	13.94 लाख
60	NRN	350.00	4.77 लाख	14	NRN	1.00 हजार	13.63 लाख
51	NRN	264.00	3.62 लाख	34	NRN	472.00	6.44 लाख
45	NRN	200.00	2.73 लाख	36	NRN	346.00	4.73 लाख
6	NRN	155.00	2.11 लाख	60	NRN	319.00	4.35 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	NRN NRN Infrastructure a...	1.33 लाख	72.68 हजार	60.10 हजार	0.33
22 Siprabi Securities P...	NRN NRN Infrastructure a...	20.41 हजार	2.73 हजार	17.68 हजार	0.1
17 ABC Securities Priva...	NRN NRN Infrastructure a...	23.98 हजार	7.83 हजार	16.14 हजार	0.09
21 Midas Stock Broking...	NRN NRN Infrastructure a...	18.09 हजार	4.84 हजार	13.25 हजार	0.07
32 Premier Securities C...	NRN NRN Infrastructure a...	13.59 हजार	5.26 हजार	8.33 हजार	0.05
6 Agrawal Securities (...	NRN NRN Infrastructure a...	17.06 हजार	8.72 हजार	8.33 हजार	0.05
34 Vision Securities Pv...	NRN NRN Infrastructure a...	15.98 हजार	9.68 हजार	6.31 हजार	0.04
35 Kohinoor Investment...	NRN NRN Infrastructure a...	8.04 हजार	3.24 हजार	4.80 हजार	0.03
82 N.M.B. SECURITIES LI...	NRN NRN Infrastructure a...	6.99 हजार	1.58 हजार	5.42 हजार	0.03
64 SUN SECURITIES PVT L...	NRN NRN Infrastructure a...	20.10 हजार	15.31 हजार	4.78 हजार	0.03
28 Shree Krishna Securi...	NRN NRN Infrastructure a...	5.25 हजार	522.00	4.72 हजार	0.03
44 Dynamic Money Manage...	NRN NRN Infrastructure a...	6.56 हजार	3.45 हजार	3.11 हजार	0.02
47 Neev Securities Pvt....	NRN NRN Infrastructure a...	5.73 हजार	1.67 हजार	4.06 हजार	0.02
16 Primo Securities (PV...	NRN NRN Infrastructure a...	8.39 हजार	5.14 हजार	3.25 हजार	0.02
7 J.F. Securites (PVT)...	NRN NRN Infrastructure a...	7.14 हजार	3.53 हजार	3.61 हजार	0.02
71 SHUBHAKAMANA SECURIT...	NRN NRN Infrastructure a...	5.51 हजार	1.03 हजार	4.48 हजार	0.02
1 Kumari Securities Pr...	NRN NRN Infrastructure a...	6.13 हजार	2.73 हजार	3.40 हजार	0.02
41 Linch Stock Market L...	NRN NRN Infrastructure a...	6.10 हजार	2.79 हजार	3.32 हजार	0.02
84 MILKY WAY SHARE BROK...	NRN NRN Infrastructure a...	4.43 हजार	2.36 हजार	2.08 हजार	0.01
48 Trishakti Securities...	NRN NRN Infrastructure a...	1.32 हजार	177.00	1.15 हजार	0.01
Summary		Total Buy 3.34 लाख	Total Sell 1.55 लाख	Total Holding 1.78 लाख	Total Holding (%) 1.01%