NRN Infrastructure and Development Limited (NRN)

Date

2026-07-10

Symbol

NRN

NRN Infrastructure and Development Limited

Sector

Investment

Market Cap

Rs. 25,767,076,796

LTP

Rs. 1,376.00

0.29% (Rs. 4.00)

Close Price

Rs. 1,376.00

Open vs Prev Close

Rs. 1,371.00 / Rs. 1,372.00

Day Low / High

Rs. 1,361.10 / Rs. 1,395.00

52 Week Range

Rs. 1,306.00 – Rs. 2,444.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 1,376.00	Rs. 1,361.10 - 1,395.00	63.3K	Bearish	-1.97%
2026-07-09	RS. 1,372.00	Rs. 1,371.00 - 1,390.00	38.3K	Bearish	-2.46%
2026-07-08	RS. 1,395.00	Rs. 1,370.00 - 1,424.90	67.4K	Mixed	-1.08%
2026-07-07	RS. 1,405.00	Rs. 1,399.00 - 1,419.60	30.3K	Mixed	-0.49%
2026-07-06	RS. 1,407.00	Rs. 1,398.00 - 1,455.00	91.3K	Mixed	-0.40%
2026-07-03	RS. 1,433.00	Rs. 1,406.00 - 1,447.00	122.3K	Bullish	+1.40%
2026-07-02	RS. 1,419.90	Rs. 1,400.00 - 1,433.00	37.7K	Mixed	+0.62%
2026-07-01	RS. 1,427.00	Rs. 1,370.00 - 1,440.00	116.7K	Bullish	+1.19%
2026-06-30	RS. 1,412.50	Rs. 1,390.00 - 1,485.70	68.3K	Mixed	+0.29%
2026-06-29	RS. 1,415.00	Rs. 1,396.00 - 1,424.00	61.6K	Mixed	+0.50%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	41.90	-12.10%	-0.30	-9.70	Oversold
2026-07-09	40.70	-10.90%	-0.10	-6.90	Oversold
2026-07-08	45.80	-9.40%	+0.10	-4.70	Balanced
2026-07-07	48.20	-8.80%	+0.20	-2.90	Balanced
2026-07-06	48.70	-8.90%	+0.30	-2.30	Balanced
2026-07-03	55.30	-9.00%	+0.40	-0.80	Balanced
2026-07-02	52.20	-10.00%	+0.30	-2.30	Balanced
2026-07-01	54.10	-12.20%	+0.30	-2.20	Balanced
2026-06-30	50.80	-12.00%	+0.30	-3.00	Balanced
2026-06-29	51.40	-8.70%	+0.30	-2.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Buy	Weak Dist
2026-07-09	Wait	Buy	Dist
2026-07-08	Wait	Buy	Weak Dist
2026-07-07	Wait	Buy	Weak Dist
2026-07-06	Wait	Buy	Dist
2026-07-03	Buy	Buy	Acc
2026-07-02	Buy	Buy	Acc
2026-07-01	Buy	Buy	Weak Acc
2026-06-30	Wait	Buy	Dist
2026-06-29	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 1,376.00	Rs. 1,370.40 / 1,365.90	1,377.70	Rs. 1,384.90 / 1,389.40	Below Pivot
2026-07-09	RS. 1,372.00	Rs. 1,375.70 / 1,362.70	1,396.60	Rs. 1,417.60 / 1,430.60	Near Support
2026-07-08	RS. 1,395.00	Rs. 1,400.00 / 1,395.10	1,407.90	Rs. 1,415.70 / 1,420.60	Near Support
2026-07-07	RS. 1,405.00	Rs. 1,398.20 / 1,384.80	1,420.00	Rs. 1,441.80 / 1,455.20	Below Pivot
2026-07-06	RS. 1,407.00	Rs. 1,413.00 / 1,403.30	1,428.70	Rs. 1,444.30 / 1,454.00	Near Support
2026-07-03	RS. 1,433.00	Rs. 1,405.00 / 1,397.20	1,417.60	Rs. 1,430.20 / 1,438.00	Near Resistance
2026-07-02	RS. 1,419.90	Rs. 1,385.60 / 1,369.10	1,412.30	Rs. 1,439.10 / 1,455.60	Above Pivot
2026-07-01	RS. 1,427.00	Rs. 1,392.80 / 1,370.30	1,429.40	Rs. 1,466.00 / 1,488.50	Below Pivot
2026-06-30	RS. 1,412.50	Rs. 1,401.00 / 1,394.40	1,411.70	Rs. 1,422.40 / 1,429.00	Above Pivot
2026-06-29	RS. 1,415.00	Rs. 1,412.40 / 1,408.00	1,419.60	Rs. 1,426.90 / 1,431.30	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NRN	PPO	53.7	None	67	Feb 9, 2026	Feb 17, 2026	Open
NRN	RocLong	51.0	None	58	Jul 22, 2025	Jul 31, 2025	Open
NRN	UlcerIndex	50.0	None	27	Jan 8, 2026	Jan 26, 2026	Open
NRN	PPO	48.2	None	68	Mar 10, 2026	Mar 15, 2026	Open
NRN	PPO	47.9	Entry	67	Mar 10, 2026	Feb 17, 2026	Open
NRN	UlcerIndex	46.6	Entry	27	Mar 31, 2026	Jan 26, 2026	Open
NRN	UlcerIndex	46.2	None	28	Mar 31, 2026	Apr 2, 2026	Open
NRN	ChandeMomentumOscillator	44.3	Entry	26	Apr 7, 2026	Apr 1, 2026	Open
NRN	ChandeMomentumOscillator	44.3	None	27	Apr 7, 2026	Apr 17, 2026	Open
NRN	Momentum	44.0	None	38	Mar 17, 2026	Mar 29, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NRN	Aroon	113.7 %	Entry	14	Jun 22, 2026	Apr 2, 2026	Open
NRN	Aroon	113.7 %	None	14	Feb 9, 2026	Apr 2, 2026	Open
NRN	MACDStochastic	112.2 %	None	16	Jan 26, 2026	Feb 25, 2026	Open
NRN	MACDStochastic	112.2 %	Entry	16	Mar 10, 2026	Feb 25, 2026	Open
NRN	ChandeMomentumOscillator	112.0 %	Entry	13	Jan 21, 2026	Dec 1, 2025	Open
NRN	FibonacciPullBackV2	111.2 %	Entry	15	Apr 6, 2026	Feb 23, 2026	Open
NRN	FibonacciPullBackV2	111.2 %	None	15	Dec 15, 2025	Feb 23, 2026	Open
NRN	KingOfBull	111.1 %	Entry	13	Dec 2, 2025	Dec 1, 2025	Open
NRN	ChandeMomentumOscillator	110.1 %	None	14	Jan 21, 2026	Apr 24, 2026	Open
NRN	ChandeMomentumOscillator	110.1 %	Entry	14	Jun 18, 2026	Apr 24, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NRN	WMAEnvelop	73.3 %	None	15	Mar 24, 2026	Apr 2, 2026	Open
NRN	WMAEnvelop	73.3 %	Entry	15	Jun 23, 2026	Apr 2, 2026	Open
NRN	RateOfChangeVolume	72.7 %	Entry	22	May 26, 2026	May 11, 2026	Open
NRN	RateOfChangeVolume	72.7 %	None	22	May 5, 2026	May 11, 2026	Open
NRN	RateOfChangeVolume	71.4 %	None	21	Mar 23, 2026	Apr 15, 2026	Open
NRN	UlcerIndex	71.4 %	Entry	14	Jan 21, 2026	Aug 18, 2025	Open
NRN	RateOfChangeVolume	71.4 %	Entry	21	May 5, 2026	Apr 15, 2026	Open
NRN	RateOfChangeVolume	70.8 %	Entry	24	Jun 18, 2026	Jun 11, 2026	Open
NRN	RateOfChangeVolume	70.8 %	None	24	Jun 8, 2026	Jun 11, 2026	Open
NRN	RateOfChangeVolume	70.0 %	Entry	20	Mar 23, 2026	Mar 17, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NRN	KAMA	29.4 %	None	118	Jul 3, 2026	Jul 8, 2026	Open
NRN	KAMA	29.4 %	Entry	118	Jul 9, 2026	Jul 8, 2026	Open
NRN	KAMA	29.4 %	None	117	Jun 29, 2026	Jul 2, 2026	Open
NRN	KAMA	29.4 %	Entry	117	Jul 3, 2026	Jul 2, 2026	Open
NRN	KAMA	29.4 %	Entry	116	Jun 29, 2026	Jun 26, 2026	Open
NRN	KAMA	29.4 %	None	116	Jun 23, 2026	Jun 26, 2026	Open
NRN	KAMA	29.4 %	Entry	115	Jun 23, 2026	Jun 22, 2026	Open
NRN	KAMA	29.4 %	Entry	114	Jun 17, 2026	Jun 16, 2026	Open
NRN	KAMA	29.4 %	None	114	Jun 11, 2026	Jun 16, 2026	Open
NRN	KAMA	29.4 %	Entry	113	Jun 11, 2026	Jun 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NRN	JMA	334.0	None	57	Jan 5, 2026	Jan 8, 2026	Open
NRN	PPO	325.0	Entry	35	Mar 10, 2026	Jan 21, 2026	Open
NRN	PPO	325.0	None	35	Dec 23, 2025	Jan 21, 2026	Open
NRN	UlcerIndex	321.4	None	21	Jan 4, 2026	Jan 21, 2026	Open
NRN	TEMAEnvelop	315.4	Entry	170	Jun 23, 2026	Jun 22, 2026	Open
NRN	TEMAEnvelop	313.7	Entry	161	Apr 10, 2026	Apr 1, 2026	Open
NRN	TEMAEnvelop	311.1	None	169	Jun 11, 2026	Jun 16, 2026	Open
NRN	TEMAEnvelop	311.1	Entry	169	Jun 17, 2026	Jun 16, 2026	Open
NRN	TEMAEnvelop	310.4	None	162	Apr 10, 2026	Apr 13, 2026	Open
NRN	TEMAEnvelop	310.4	Entry	162	May 12, 2026	Apr 13, 2026	Open

Price Difference

Three Days Ago: Rs . -19 (-1.36)
A Month Ago: Rs . -9 (-0.65)

Week Ago: Rs . -43.9 (-3.09)
Three Month Ago: Rs . -651 (-32.12)

Two week Ago: Rs . -45 (-3.17)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
77	NRN	24.00 हजार	3.31 करोड	77	NRN	24.16 हजार	3.33 करोड
21	NRN	6.41 हजार	88.06 लाख	58	NRN	10.31 हजार	1.41 करोड
84	NRN	5.11 हजार	70.42 लाख	32	NRN	4.23 हजार	58.33 लाख
64	NRN	3.29 हजार	45.22 लाख	35	NRN	3.70 हजार	50.83 लाख
59	NRN	2.10 हजार	28.98 लाख	45	NRN	2.42 हजार	33.02 लाख
62	NRN	2.08 हजार	28.60 लाख	70	NRN	2.38 हजार	32.50 लाख
100	NRN	1.60 हजार	22.04 लाख	38	NRN	2.31 हजार	31.77 लाख
58	NRN	1.57 हजार	21.57 लाख	89	NRN	2.00 हजार	27.51 लाख
45	NRN	1.36 हजार	18.58 लाख	67	NRN	2.00 हजार	27.60 लाख
49	NRN	1.13 हजार	15.40 लाख	80	NRN	2.00 हजार	27.24 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
39 Sumeru Securities Pv...	NRN NRN Infrastructure a...	1.93 लाख	1.55 लाख	38.27 हजार	0.21
67 Property Wiard Limit...	NRN NRN Infrastructure a...	54.60 हजार	27.41 हजार	27.19 हजार	0.15
64 SUN SECURITIES PVT L...	NRN NRN Infrastructure a...	31.20 हजार	4.25 हजार	26.94 हजार	0.15
88 Blue Chip Securities...	NRN NRN Infrastructure a...	37.13 हजार	12.20 हजार	24.94 हजार	0.14
101 APPLE SECURITIES PRI...	NRN NRN Infrastructure a...	24.86 हजार	5.98 हजार	18.88 हजार	0.1
85 Capital Hub P. Ltd	NRN NRN Infrastructure a...	38.25 हजार	19.93 हजार	18.32 हजार	0.1
77 Nabil Stock Dealer L...	NRN NRN Infrastructure a...	16.31 हजार	202.00	16.10 हजार	0.09
74 KALASH STOCK MARKET...	NRN NRN Infrastructure a...	41.16 हजार	29.03 हजार	12.13 हजार	0.07
50 Cristal Kanchanjanga...	NRN NRN Infrastructure a...	9.70 हजार	47.00	9.66 हजार	0.05
97 R.B.B. Securities Co...	NRN NRN Infrastructure a...	8.21 हजार	320.00	7.89 हजार	0.04
89 Global IME Securitie...	NRN NRN Infrastructure a...	7.29 हजार	433.00	6.86 हजार	0.04
100 Sunrise Securities L...	NRN NRN Infrastructure a...	11.55 हजार	5.25 हजार	6.31 हजार	0.04
62 Capital Max Securiti...	NRN NRN Infrastructure a...	10.70 हजार	5.61 हजार	5.10 हजार	0.03
72 Hatemalo Financial S...	NRN NRN Infrastructure a...	42.51 हजार	37.50 हजार	5.01 हजार	0.03
36 Secured Securities L...	NRN NRN Infrastructure a...	47.37 हजार	42.39 हजार	4.99 हजार	0.03
71 SHUBHAKAMANA SECURIT...	NRN NRN Infrastructure a...	11.17 हजार	6.51 हजार	4.65 हजार	0.03
82 N.M.B. SECURITIES LI...	NRN NRN Infrastructure a...	8.68 हजार	3.27 हजार	5.41 हजार	0.03
29 Trisul Securities &...	NRN NRN Infrastructure a...	6.07 हजार	130.00	5.94 हजार	0.03
25 Sweta Securities Pri...	NRN NRN Infrastructure a...	4.89 हजार	913.00	3.98 हजार	0.02
95 Magnet Securities an...	NRN NRN Infrastructure a...	6.94 हजार	2.50 हजार	4.44 हजार	0.02
Summary		Total Buy 6.12 लाख	Total Sell 3.59 लाख	Total Holding 2.53 लाख	Total Holding (%) 1.40%