NRN Infrastructure and Development Limited (NRN)

Date

2026-10-30

Symbol

NRN

NRN Infrastructure and Development Limited

Sector

Investment

Market Cap

Rs. 24,634,260,440

LTP

Rs. 1,380.00

-1.22% (Rs. -17.00)

Close Price

Rs. 1,380.00

Open vs Prev Close

Rs. 1,329.00 / Rs. 1,397.00

Day Low / High

Rs. 1,329.00 / Rs. 1,400.00

52 Week Range

Rs. 1,280.00 – Rs. 2,175.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 1,380.00	Rs. 1,329.00 - 1,400.00	71.7K	Mixed	-0.53%
2026-10-29	RS. 1,397.00	Rs. 1,382.00 - 1,415.00	58.2K	Mixed	+0.65%
2026-10-28	RS. 1,449.90	Rs. 1,355.00 - 1,449.90	69.7K	Bullish	+4.53%
2026-10-27	RS. 1,365.00	Rs. 1,360.30 - 1,380.00	32.0K	Bearish	-1.12%
2026-10-26	RS. 1,384.90	Rs. 1,368.10 - 1,385.00	14.4K	Mixed	+0.20%
2026-10-16	RS. 1,370.00	Rs. 1,370.00 - 1,388.00	30.1K	Bearish	-0.85%
2026-10-15	RS. 1,377.90	Rs. 1,370.00 - 1,384.00	27.4K	Mixed	-0.38%
2026-10-14	RS. 1,370.00	Rs. 1,330.00 - 1,399.00	54.2K	Mixed	-0.98%
2026-10-13	RS. 1,362.30	Rs. 1,361.00 - 1,374.90	38.1K	Bearish	-1.64%
2026-10-12	RS. 1,366.20	Rs. 1,366.20 - 1,380.00	17.4K	Bearish	-1.53%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	48.30	-1.20%	-0.10	-7.40	Balanced
2026-10-29	51.40	-0.20%	-0.10	-5.90	Balanced
2026-10-28	63.30	+3.50%	-0.10	-6.20	Hot
2026-10-27	44.10	-2.40%	-0.60	-19.40	Balanced
2026-10-26	49.80	+0.70%	-0.60	-18.50	Balanced
2026-10-16	44.90	0.00%	-0.70	-19.10	Balanced
2026-10-15	47.10	+2.10%	-0.70	-18.70	Balanced
2026-10-14	44.50	+1.00%	-0.80	-18.90	Balanced
2026-10-13	41.90	-0.40%	-0.80	-17.70	Oversold
2026-10-12	42.90	-0.20%	-0.80	-14.80	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Wait	Buy	Dist
2026-10-28	Buy	Buy	Acc
2026-10-27	Avoid	Sell	Dist
2026-10-26	Wait	Sell	Acc
2026-10-16	Avoid	Sell	Dist
2026-10-15	Wait	Sell	Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Avoid	Sell	Dist
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 1,380.00	Rs. 1,385.40 / 1,377.60	1,398.00	Rs. 1,410.60 / 1,418.40	Near Support
2026-10-29	RS. 1,397.00	Rs. 1,382.00 / 1,359.60	1,418.30	Rs. 1,454.50 / 1,476.90	Below Pivot
2026-10-28	RS. 1,449.90	Rs. 1,360.90 / 1,356.30	1,368.40	Rs. 1,376.00 / 1,380.60	Near Resistance
2026-10-27	RS. 1,365.00	Rs. 1,372.90 / 1,368.90	1,379.30	Rs. 1,385.80 / 1,389.80	Near Support
2026-10-26	RS. 1,384.90	Rs. 1,369.10 / 1,364.90	1,376.00	Rs. 1,382.90 / 1,387.10	Near Resistance
2026-10-16	RS. 1,370.00	Rs. 1,372.00 / 1,368.60	1,377.30	Rs. 1,382.60 / 1,386.00	Near Support
2026-10-15	RS. 1,377.90	Rs. 1,340.00 / 1,323.70	1,366.30	Rs. 1,392.70 / 1,409.00	Above Pivot
2026-10-14	RS. 1,370.00	Rs. 1,360.80 / 1,357.50	1,366.10	Rs. 1,371.40 / 1,374.70	Above Pivot
2026-10-13	RS. 1,362.30	Rs. 1,365.50 / 1,362.30	1,370.80	Rs. 1,376.10 / 1,379.30	Near Support
2026-10-12	RS. 1,366.20	Rs. 1,368.70 / 1,360.70	1,381.70	Rs. 1,394.70 / 1,402.70	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NRN	PPO	53.7	Exit	67	Feb 9, 2026	Feb 17, 2026	Open
NRN	UlcerIndex	50.0	Exit	27	Jan 8, 2026	Jan 26, 2026	Open
NRN	PPO	48.2	Exit	68	Mar 10, 2026	Mar 15, 2026	Open
NRN	PPO	47.9	Entry	67	Mar 10, 2026	Feb 17, 2026	Open
NRN	UlcerIndex	46.6	Entry	27	Mar 31, 2026	Jan 26, 2026	Open
NRN	UlcerIndex	46.2	Exit	28	Mar 31, 2026	Apr 2, 2026	Open
NRN	ChandeMomentumOscillator	44.3	Exit	27	Apr 7, 2026	Apr 17, 2026	Open
NRN	ChandeMomentumOscillator	44.3	Entry	26	Apr 7, 2026	Apr 1, 2026	Open
NRN	Momentum	44.0	Exit	38	Mar 17, 2026	Mar 29, 2026	Open
NRN	PPO	43.4	Entry	68	Mar 24, 2026	Mar 15, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NRN	Aroon	113.7 %	Entry	14	Jun 22, 2026	Apr 2, 2026	Open
NRN	Aroon	113.7 %	Exit	14	Feb 9, 2026	Apr 2, 2026	Open
NRN	MACDStochastic	112.2 %	Entry	16	Mar 10, 2026	Feb 25, 2026	Open
NRN	MACDStochastic	112.2 %	Exit	16	Jan 26, 2026	Feb 25, 2026	Open
NRN	ChandeMomentumOscillator	112.0 %	Entry	13	Jan 21, 2026	Dec 1, 2025	Open
NRN	FibonacciPullBackV2	111.2 %	Exit	15	Dec 15, 2025	Feb 23, 2026	Open
NRN	FibonacciPullBackV2	111.2 %	Entry	15	Apr 6, 2026	Feb 23, 2026	Open
NRN	Aroon	111.0 %	Exit	15	Jun 22, 2026	Jul 15, 2026	Open
NRN	Aroon	111.0 %	Entry	15	Jul 22, 2026	Jul 15, 2026	Open
NRN	ChandeMomentumOscillator	110.1 %	Entry	14	Jun 18, 2026	Apr 24, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NRN	WMAEnvelop	73.3 %	Entry	15	Jun 23, 2026	Apr 2, 2026	Open
NRN	WMAEnvelop	73.3 %	Exit	15	Mar 24, 2026	Apr 2, 2026	Open
NRN	RateOfChangeVolume	72.7 %	Exit	22	May 5, 2026	May 11, 2026	Open
NRN	RateOfChangeVolume	72.7 %	Entry	22	May 26, 2026	May 11, 2026	Open
NRN	RateOfChangeVolume	71.4 %	Entry	21	May 5, 2026	Apr 15, 2026	Open
NRN	RateOfChangeVolume	71.4 %	Exit	21	Mar 23, 2026	Apr 15, 2026	Open
NRN	UlcerIndex	71.4 %	Entry	14	Jan 21, 2026	Aug 18, 2025	Open
NRN	RateOfChangeVolume	70.8 %	Entry	24	Jun 18, 2026	Jun 11, 2026	Open
NRN	RateOfChangeVolume	70.8 %	Exit	24	Jun 8, 2026	Jun 11, 2026	Open
NRN	RateOfChangeVolume	70.0 %	Entry	20	Mar 23, 2026	Mar 17, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NRN	KAMA	29.4 %	Exit	128	Sep 7, 2026	Sep 10, 2026	Open
NRN	KAMA	29.4 %	Exit	127	Aug 31, 2026	Sep 3, 2026	Open
NRN	KAMA	29.4 %	Entry	127	Sep 7, 2026	Sep 3, 2026	Open
NRN	KAMA	29.4 %	Exit	126	Aug 24, 2026	Aug 27, 2026	Open
NRN	KAMA	29.4 %	Entry	126	Aug 31, 2026	Aug 27, 2026	Open
NRN	KAMA	29.4 %	Entry	125	Aug 24, 2026	Aug 21, 2026	Open
NRN	KAMA	29.4 %	Exit	125	Aug 18, 2026	Aug 21, 2026	Open
NRN	KAMA	29.4 %	Exit	124	Aug 12, 2026	Aug 17, 2026	Open
NRN	KAMA	29.4 %	Entry	124	Aug 18, 2026	Aug 17, 2026	Open
NRN	KAMA	29.4 %	Exit	123	Aug 6, 2026	Aug 11, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NRN	JMA	334.0	Exit	57	Jan 5, 2026	Jan 8, 2026	Open
NRN	PPO	325.0	Entry	35	Mar 10, 2026	Jan 21, 2026	Open
NRN	PPO	325.0	Exit	35	Dec 23, 2025	Jan 21, 2026	Open
NRN	UlcerIndex	321.4	Exit	21	Jan 4, 2026	Jan 21, 2026	Open
NRN	TEMAEnvelop	315.4	Entry	170	Jun 23, 2026	Jun 22, 2026	Open
NRN	TEMAEnvelop	313.7	Entry	161	Apr 10, 2026	Apr 1, 2026	Open
NRN	TEMAEnvelop	311.1	Exit	169	Jun 11, 2026	Jun 16, 2026	Open
NRN	TEMAEnvelop	311.1	Entry	169	Jun 17, 2026	Jun 16, 2026	Open
NRN	TEMAEnvelop	310.4	Exit	162	Apr 10, 2026	Apr 13, 2026	Open
NRN	TEMAEnvelop	310.4	Entry	162	May 12, 2026	Apr 13, 2026	Open

Price Difference

Three Days Ago: Rs . -69.9 (-4.82)
A Month Ago: Rs . -39 (-2.75)

Week Ago: Rs . 2.0999999999999 (0.15)
Three Month Ago: Rs . -170 (-10.97)

Two week Ago: Rs . 9 (0.66)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	NRN	14.82 हजार	2.05 करोड	58	NRN	16.18 हजार	2.23 करोड
44	NRN	7.48 हजार	1.04 करोड	49	NRN	9.50 हजार	1.32 करोड
6	NRN	7.10 हजार	98.76 लाख	6	NRN	8.02 हजार	1.11 करोड
13	NRN	3.75 हजार	51.77 लाख	57	NRN	4.40 हजार	61.26 लाख
80	NRN	3.63 हजार	50.17 लाख	50	NRN	3.30 हजार	45.57 लाख
43	NRN	3.50 हजार	48.65 लाख	29	NRN	3.00 हजार	41.54 लाख
71	NRN	3.15 हजार	43.72 लाख	71	NRN	3.00 हजार	41.75 लाख
32	NRN	3.07 हजार	42.42 लाख	25	NRN	2.96 हजार	40.97 लाख
34	NRN	2.26 हजार	31.34 लाख	62	NRN	2.61 हजार	36.16 लाख
97	NRN	2.21 हजार	30.67 लाख	86	NRN	2.55 हजार	35.08 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
62 Capital Max Securiti...	NRN NRN Infrastructure a...	42.62 हजार	3.95 हजार	38.67 हजार	0.22
3 Arun Securities (PVT...	NRN NRN Infrastructure a...	17.42 हजार	517.00	16.90 हजार	0.09
50 Cristal Kanchanjanga...	NRN NRN Infrastructure a...	19.50 हजार	2.74 हजार	16.77 हजार	0.09
44 Dynamic Money Manage...	NRN NRN Infrastructure a...	20.66 हजार	5.49 हजार	15.17 हजार	0.08
34 Vision Securities Pv...	NRN NRN Infrastructure a...	24.96 हजार	13.06 हजार	11.90 हजार	0.07
49 Online Securities Pv...	NRN NRN Infrastructure a...	18.08 हजार	7.74 हजार	10.34 हजार	0.06
38 Dipshikha Dhitopatra...	NRN NRN Infrastructure a...	16.58 हजार	5.52 हजार	11.07 हजार	0.06
13 Thrive Brokerage Hou...	NRN NRN Infrastructure a...	14.26 हजार	2.99 हजार	11.27 हजार	0.06
14 Nepal Stock House (P...	NRN NRN Infrastructure a...	18.95 हजार	8.19 हजार	10.76 हजार	0.06
94 K.B.L. Securities Li...	NRN NRN Infrastructure a...	11.48 हजार	2.88 हजार	8.60 हजार	0.05
80 Indira securities pv...	NRN NRN Infrastructure a...	12.41 हजार	3.30 हजार	9.11 हजार	0.05
84 MILKY WAY SHARE BROK...	NRN NRN Infrastructure a...	8.77 हजार	2.95 हजार	5.82 हजार	0.03
21 Midas Stock Broking...	NRN NRN Infrastructure a...	24.07 हजार	18.07 हजार	6.01 हजार	0.03
39 Sumeru Securities Pv...	NRN NRN Infrastructure a...	6.83 हजार	2.06 हजार	4.77 हजार	0.03
16 Primo Securities (PV...	NRN NRN Infrastructure a...	9.29 हजार	3.16 हजार	6.13 हजार	0.03
17 ABC Securities Priva...	NRN NRN Infrastructure a...	8.98 हजार	6.15 हजार	2.83 हजार	0.02
97 R.B.B. Securities Co...	NRN NRN Infrastructure a...	4.39 हजार	1.04 हजार	3.35 हजार	0.02
43 South Asian Bulls Pv...	NRN NRN Infrastructure a...	5.71 हजार	1.71 हजार	4.00 हजार	0.02
32 Premier Securities C...	NRN NRN Infrastructure a...	8.62 हजार	5.16 हजार	3.45 हजार	0.02
76 Machhapuchchhre Secu...	NRN NRN Infrastructure a...	3.50 हजार	0.00	3.50 हजार	0.02
Summary		Total Buy 2.97 लाख	Total Sell 96.64 हजार	Total Holding 2.00 लाख	Total Holding (%) 1.11%