Nepal Doorsanchar Company Limited (NTC)

Date

2026-10-30

Symbol

NTC

Nepal Doorsanchar Company Limited

Sector

Others

Market Cap

Rs. 166,500,000,000

LTP

Rs. 925.00

0.10% (Rs. 0.90)

Close Price

Rs. 925.00

Open vs Prev Close

Rs. 935.00 / Rs. 924.10

Day Low / High

Rs. 922.00 / Rs. 935.00

52 Week Range

Rs. 831.70 – Rs. 942.50

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 925.00
Rs. 922.00 - 935.00
25.0K
Bullish
+1.65%
2026-10-29
RS. 924.10
Rs. 920.00 - 926.90
39.7K
Mixed
+1.73%
2026-10-28
RS. 918.50
Rs. 916.00 - 924.00
12.6K
Mixed
+1.29%
2026-10-27
RS. 917.70
Rs. 911.00 - 922.00
19.9K
Mixed
+1.35%
2026-10-26
RS. 912.00
Rs. 911.00 - 925.00
9.0K
Mixed
+0.85%
2026-10-16
RS. 920.00
Rs. 915.00 - 925.00
19.1K
Mixed
+1.84%
2026-10-15
RS. 910.00
Rs. 909.10 - 916.00
14.0K
Mixed
+0.92%
2026-10-14
RS. 911.00
Rs. 903.00 - 912.80
19.2K
Mixed
+1.13%
2026-10-13
RS. 904.00
Rs. 899.40 - 905.00
4.3K
Mixed
+0.48%
2026-10-12
RS. 901.00
Rs. 896.50 - 908.00
12.3K
Mixed
+0.19%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
66.70
+2.80%
+0.80
+5.60
Balanced
2026-10-29
66.20
+2.70%
+0.80
+5.70
Hot
2026-10-28
62.90
+2.20%
+0.70
+5.30
Balanced
2026-10-27
62.40
+3.10%
+0.70
+5.30
Balanced
2026-10-26
58.90
+2.70%
+0.70
+5.10
Balanced
2026-10-16
67.10
+3.60%
+0.70
+5.40
Hot
2026-10-15
60.80
+2.60%
+0.60
+4.30
Balanced
2026-10-14
61.90
+2.30%
+0.60
+4.30
Balanced
2026-10-13
56.70
+1.30%
+0.50
+3.50
Oversold
2026-10-12
54.30
+1.20%
+0.50
+3.60
Balanced

Signal Check

Date Action ST A/D
2026-10-30
Wait
Buy
Dist
2026-10-29
Buy
Buy
Acc
2026-10-28
Wait
Buy
Weak Dist
2026-10-27
Buy
Buy
Acc
2026-10-26
Wait
Buy
Dist
2026-10-16
Wait
Buy
Neutral
2026-10-15
Wait
Buy
Dist
2026-10-14
Buy
Buy
Acc
2026-10-13
Buy
Buy
Acc
2026-10-12
Wait
Buy
Weak Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 925.00
Rs. 921.00 / 919.40
923.70
Rs. 926.30 / 927.90
Above Pivot
2026-10-29
RS. 924.10
Rs. 916.40 / 914.60
919.50
Rs. 922.60 / 924.40
Near Resistance
2026-10-28
RS. 918.50
Rs. 912.70 / 910.10
916.90
Rs. 921.10 / 923.70
Above Pivot
2026-10-27
RS. 917.70
Rs. 910.70 / 907.30
916.00
Rs. 921.30 / 924.70
Above Pivot
2026-10-26
RS. 912.00
Rs. 916.20 / 913.80
920.00
Rs. 923.80 / 926.20
Near Support
2026-10-16
RS. 920.00
Rs. 909.10 / 907.40
911.70
Rs. 914.30 / 916.00
Near Resistance
2026-10-15
RS. 910.00
Rs. 905.20 / 902.90
908.90
Rs. 912.70 / 915.00
Above Pivot
2026-10-14
RS. 911.00
Rs. 900.70 / 899.30
902.80
Rs. 904.90 / 906.30
Near Resistance
2026-10-13
RS. 904.00
Rs. 897.40 / 894.70
901.80
Rs. 906.20 / 908.90
Above Pivot
2026-10-12
RS. 901.00
Rs. 897.60 / 895.40
901.00
Rs. 904.40 / 906.60
At Pivot

Price Difference

Three Days Ago
Rs . 6.5 (0.71)
A Month Ago
Rs . 42 (4.76)
Week Ago
Rs . 15 (1.65)
Three Month Ago
Rs . 65 (7.56)
Two week Ago
Rs . 23 (2.55)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
52
NTC
15.89 हजार
1.47 करोड
65
NTC
6.97 हजार
64.51 लाख
58
NTC
1.56 हजार
14.47 लाख
49
NTC
3.67 हजार
34.01 लाख
42
NTC
650.00
6.03 लाख
17
NTC
1.74 हजार
16.09 लाख
81
NTC
642.00
5.96 लाख
4
NTC
1.62 हजार
14.95 लाख
41
NTC
570.00
5.27 लाख
58
NTC
1.12 हजार
10.40 लाख
22
NTC
500.00
4.63 लाख
45
NTC
981.00
9.09 लाख
45
NTC
486.00
4.50 लाख
16
NTC
971.00
9.00 लाख
34
NTC
481.00
4.45 लाख
42
NTC
954.00
8.83 लाख
57
NTC
435.00
4.03 लाख
51
NTC
830.00
7.71 लाख
16
NTC
365.00
3.38 लाख
5
NTC
704.00
6.52 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
52

Sundhara Securities...

NTC

Nepal Doorsanchar Co...

12.61 हजार
2.60 हजार
10.01 हजार
0.01
4

Opal Securities Inve...

NTC

Nepal Doorsanchar Co...

10.43 हजार
1.11 हजार
9.31 हजार
0.01
40

Creative Securities...

NTC

Nepal Doorsanchar Co...

1.33 हजार
1.10 हजार
225.00
0
78

Garima Securities Li...

NTC

Nepal Doorsanchar Co...

200.00
0.00
200.00
0
36

Secured Securities L...

NTC

Nepal Doorsanchar Co...

235.00
227.00
8.00
0
69

INDEX SECURITIES LIM...

NTC

Nepal Doorsanchar Co...

917.00
20.00
897.00
0
56

Sri Hari Securities...

NTC

Nepal Doorsanchar Co...

3.63 हजार
1.82 हजार
1.81 हजार
0
8

Brilliant Securities...

NTC

Nepal Doorsanchar Co...

745.00
442.00
303.00
0
16

Primo Securities (PV...

NTC

Nepal Doorsanchar Co...

40.00
0.00
40.00
0
88

Blue Chip Securities...

NTC

Nepal Doorsanchar Co...

50.00
0.00
50.00
0
29

Trisul Securities &...

NTC

Nepal Doorsanchar Co...

1.63 हजार
1.26 हजार
376.00
0
1

Kumari Securities Pr...

NTC

Nepal Doorsanchar Co...

485.00
210.00
275.00
0
42

Sani Securities Comp...

NTC

Nepal Doorsanchar Co...

1.92 हजार
1.80 हजार
117.00
0
62

Capital Max Securiti...

NTC

Nepal Doorsanchar Co...

848.00
142.00
706.00
0
51

Oxford Securities Pv...

NTC

Nepal Doorsanchar Co...

7.80 हजार
2.34 हजार
5.46 हजार
0
59

Deevyaa Securities &...

NTC

Nepal Doorsanchar Co...

3.43 हजार
1.18 हजार
2.25 हजार
0
96

Himalayan Securities...

NTC

Nepal Doorsanchar Co...

324.00
71.00
253.00
0
38

Dipshikha Dhitopatra...

NTC

Nepal Doorsanchar Co...

7.22 हजार
3.35 हजार
3.88 हजार
0
65

Sharepro Securities...

NTC

Nepal Doorsanchar Co...

788.00
503.00
285.00
0
46

Kalika Securities Pv...

NTC

Nepal Doorsanchar Co...

588.00
581.00
7.00
0
Summary
Total Buy 55.21 हजार
Total Sell 18.75 हजार
Total Holding 36.46 हजार
Total Holding (%) 0.02%