Nepal Doorsanchar Company Limited (NTC)

Date

2026-07-10

Symbol

NTC

Nepal Doorsanchar Company Limited

Sector

Others

Market Cap

Rs. 152,460,000,000

LTP

Rs. 847.00

0.00% (Rs. 0.00)

Close Price

Rs. 847.00

Open vs Prev Close

Rs. 850.00 / Rs. 847.00

Day Low / High

Rs. 845.00 / Rs. 850.00

52 Week Range

Rs. 762.50 – Rs. 942.50

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 847.00	Rs. 845.00 - 850.00	4.4K	Mixed	-0.31%
2026-07-09	RS. 847.00	Rs. 843.00 - 848.90	5.5K	Mixed	-0.34%
2026-07-08	RS. 847.00	Rs. 846.00 - 850.00	4.4K	Mixed	-0.38%
2026-07-07	RS. 848.00	Rs. 840.00 - 849.70	4.2K	Mixed	-0.29%
2026-07-06	RS. 847.00	Rs. 845.00 - 850.00	4.0K	Mixed	-0.45%
2026-07-03	RS. 846.00	Rs. 844.00 - 849.90	7.0K	Mixed	-0.61%
2026-07-02	RS. 849.00	Rs. 848.00 - 850.00	5.0K	Mixed	-0.32%
2026-07-01	RS. 847.90	Rs. 842.00 - 848.00	4.6K	Mixed	-0.48%
2026-06-30	RS. 843.00	Rs. 840.00 - 843.10	6.3K	Mixed	-1.10%
2026-06-29	RS. 843.00	Rs. 838.00 - 848.00	8.2K	Mixed	-1.22%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	40.10	-0.70%	-0.50	-6.70	Oversold
2026-07-09	40.10	-0.50%	-0.60	-6.90	Oversold
2026-07-08	40.10	-0.40%	-0.60	-7.20	Oversold
2026-07-07	41.40	-0.90%	-0.60	-7.40	Oversold
2026-07-06	39.60	-1.30%	-0.70	-7.70	Oversold
2026-07-03	37.80	-1.60%	-0.70	-7.90	Oversold
2026-07-02	41.10	-1.60%	-0.80	-8.00	Balanced
2026-07-01	39.30	-2.40%	-0.90	-8.30	Oversold
2026-06-30	30.40	-3.00%	-0.90	-8.50	Oversold
2026-06-29	30.40	-2.00%	-0.90	-8.40	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Wait	Sell	Acc
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Neutral
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Wait	Sell	Neutral
2026-07-01	Wait	Sell	Weak Acc
2026-06-30	Wait	Sell	Neutral
2026-06-29	Wait	Sell	Neutral

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 847.00	Rs. 844.00 / 842.70	846.30	Rs. 848.60 / 849.90	Above Pivot
2026-07-09	RS. 847.00	Rs. 846.10 / 845.20	847.70	Rs. 849.20 / 850.10	Below Pivot
2026-07-08	RS. 847.00	Rs. 842.20 / 839.90	845.90	Rs. 849.60 / 851.90	Above Pivot
2026-07-07	RS. 848.00	Rs. 845.40 / 844.20	847.30	Rs. 849.20 / 850.40	Above Pivot
2026-07-06	RS. 847.00	Rs. 844.40 / 843.00	846.60	Rs. 848.90 / 850.30	Above Pivot
2026-07-03	RS. 846.00	Rs. 848.20 / 847.80	849.00	Rs. 849.80 / 850.20	Near Support
2026-07-02	RS. 849.00	Rs. 843.70 / 842.30	846.00	Rs. 848.30 / 849.70	Near Resistance
2026-07-01	RS. 847.90	Rs. 840.80 / 840.10	842.00	Rs. 843.20 / 843.90	Near Resistance
2026-06-30	RS. 843.00	Rs. 839.20 / 836.80	843.00	Rs. 846.80 / 849.20	At Pivot
2026-06-29	RS. 843.00	Rs. 844.00 / 842.60	846.30	Rs. 848.60 / 850.00	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NTC	AroonBreakout	12.4	Entry	63	Oct 7, 2025	Sep 21, 2025	Open
NTC	DayOfWeek	12.3	None	585	Mar 17, 2026	Mar 22, 2026	Open
NTC	SchaffTrendCycle	12.2	None	55	Feb 26, 2026	Apr 7, 2026	Open
NTC	DayOfWeek	12.2	Entry	584	Mar 17, 2026	Mar 15, 2026	Open
NTC	DayOfWeek	12.0	None	586	Mar 24, 2026	Mar 29, 2026	Open
NTC	DayOfWeek	12.0	Entry	585	Mar 24, 2026	Mar 22, 2026	Open
NTC	HeikinAshi	12.0	Entry	98	Apr 8, 2026	Mar 25, 2026	Open
NTC	DayOfWeek	12.0	None	587	Mar 31, 2026	Apr 5, 2026	Open
NTC	HeikinAshi	12.0	None	99	Apr 8, 2026	Jun 2, 2026	Open
NTC	HeikinAshi	11.9	Entry	99	Jun 23, 2026	Jun 2, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NTC	KAMAEnvelop	109.3 %	Entry	11	Jan 22, 2025	Jul 25, 2024	Open
NTC	FibonacciPullBackV2	107.1 %	Entry	15	Jan 27, 2025	Jan 16, 2025	Open
NTC	BollingerWidth	103.7 %	None	13	Jan 5, 2026	Jan 28, 2026	Open
NTC	BollingerKeltner	103.4 %	Entry	16	Oct 17, 2024	Oct 16, 2024	Open
NTC	AroonBreakout	103.3 %	Entry	30	Jun 19, 2025	Jun 10, 2025	Open
NTC	FibonacciPullBackV2	103.3 %	Entry	18	Jan 13, 2026	Sep 23, 2025	Open
NTC	FibonacciPullBackV2	103.1 %	None	19	Jan 13, 2026	Jun 9, 2026	Open
NTC	BollingerKeltner	102.8 %	Entry	23	Jan 26, 2026	Jan 4, 2026	Open
NTC	AroonBreakout	102.6 %	Entry	29	Jun 24, 2025	Jun 10, 2025	Open
NTC	AroonDown	102.6 %	None	37	Nov 9, 2025	Jan 14, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NTC	KAMAEnvelop	93.8 %	None	16	Jan 18, 2026	Mar 12, 2026	Open
NTC	AverageTrueRange	64.0 %	None	89	Feb 9, 2026	Mar 9, 2026	Open
NTC	KeltnerChannelRangingMarket	63.6 %	None	22	Sep 8, 2025	Dec 18, 2025	Open
NTC	AverageTrueRange	63.4 %	None	71	Jan 6, 2026	Mar 9, 2026	Open
NTC	BBreakout	62.0 %	Entry	245	Mar 26, 2026	Mar 22, 2026	Open
NTC	BBreakout	62.0 %	None	245	Mar 17, 2026	Mar 22, 2026	Open
NTC	BBreakout	61.9 %	Entry	244	Mar 17, 2026	Mar 3, 2026	Open
NTC	CMOClassic	61.1 %	None	18	Aug 28, 2025	Mar 12, 2026	Open
NTC	RocMovingAverage	60.0 %	None	30	Jun 11, 2025	Jun 19, 2025	Open
NTC	ParabolicSAR	59.3 %	Entry	150	Mar 17, 2026	Mar 3, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NTC	KAMA	43.0 %	None	384	Mar 10, 2026	Mar 15, 2026	Open
NTC	SMCConcepts	45.3 %	Entry	611	Apr 8, 2026	Apr 7, 2026	Open
NTC	SMCConcepts	45.3 %	None	611	Apr 5, 2026	Apr 7, 2026	Open
NTC	SMCConcepts	45.3 %	Entry	610	Apr 5, 2026	Apr 1, 2026	Open
NTC	SMCConcepts	45.3 %	None	610	Mar 30, 2026	Apr 1, 2026	Open
NTC	SMCConcepts	45.3 %	Entry	609	Mar 30, 2026	Mar 29, 2026	Open
NTC	SMCConcepts	45.3 %	None	609	Mar 25, 2026	Mar 29, 2026	Open
NTC	SMCConcepts	45.3 %	Entry	608	Mar 25, 2026	Mar 24, 2026	Open
NTC	SMCConcepts	45.3 %	Entry	607	Mar 19, 2026	Mar 17, 2026	Open
NTC	SMCConcepts	50.1 %	None	607	Mar 10, 2026	Mar 17, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NTC	SMCConcepts	402.0	Entry	11	Feb 23, 2022	Feb 22, 2022	Open
NTC	BullFlagBreakout	242.8	None	49	May 4, 2026	May 7, 2026	Open
NTC	BullFlagBreakout	241.2	None	48	Nov 12, 2025	Nov 18, 2025	Open
NTC	KAMAEnvelop	228.4	Entry	19	Jun 10, 2026	Mar 11, 2026	Open
NTC	KAMAEnvelop	228.4	None	19	Feb 11, 2026	Mar 11, 2026	Open
NTC	VIDYA	172.8	Entry	51	Mar 3, 2026	Jan 12, 2026	Open
NTC	BBreakoutV2	172.1	Entry	37	Mar 12, 2026	Mar 11, 2026	Open
NTC	VolatilityNormalizedMACDV	172.0	None	118	Feb 24, 2026	Mar 31, 2026	Open
NTC	VolatilityNormalizedMACDV	172.0	None	118	Feb 24, 2026	Mar 31, 2026	Open
NTC	VolatilityNormalizedMACDV	172.0	None	118	Feb 24, 2026	Mar 31, 2026	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . -17 (-1.97)

Week Ago: Rs . -2 (-0.24)
Three Month Ago: Rs . -7 (-0.82)

Two week Ago: Rs . -2 (-0.24)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
38	NTC	539.00	4.57 लाख	58	NTC	1.11 हजार	9.40 लाख
58	NTC	522.00	4.42 लाख	34	NTC	665.00	5.64 लाख
59	NTC	520.00	4.41 लाख	45	NTC	527.00	4.47 लाख
36	NTC	467.00	3.96 लाख	74	NTC	500.00	4.23 लाख
42	NTC	459.00	3.89 लाख	36	NTC	220.00	1.86 लाख
45	NTC	201.00	1.70 लाख	22	NTC	200.00	1.69 लाख
34	NTC	199.00	1.69 लाख	17	NTC	194.00	1.64 लाख
57	NTC	166.00	1.41 लाख	7	NTC	193.00	1.63 लाख
49	NTC	160.00	1.36 लाख	6	NTC	154.00	1.31 लाख
40	NTC	150.00	1.27 लाख	14	NTC	120.00	1.02 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
78 Garima Securities Li...	NTC Nepal Doorsanchar Co...	22.07 हजार	4.02 हजार	18.05 हजार	0.01
7 J.F. Securites (PVT)...	NTC Nepal Doorsanchar Co...	5.49 हजार	4.99 हजार	502.00	0
51 Oxford Securities Pv...	NTC Nepal Doorsanchar Co...	245.00	110.00	135.00	0
21 Midas Stock Broking...	NTC Nepal Doorsanchar Co...	305.00	110.00	195.00	0
17 ABC Securities Priva...	NTC Nepal Doorsanchar Co...	848.00	250.00	598.00	0
43 South Asian Bulls Pv...	NTC Nepal Doorsanchar Co...	705.00	276.00	429.00	0
26 Asian Securities Pri...	NTC Nepal Doorsanchar Co...	336.00	0.00	336.00	0
65 Sharepro Securities...	NTC Nepal Doorsanchar Co...	11.00	0.00	11.00	0
52 Sundhara Securities...	NTC Nepal Doorsanchar Co...	175.00	134.00	41.00	0
36 Secured Securities L...	NTC Nepal Doorsanchar Co...	504.00	147.00	357.00	0
34 Vision Securities Pv...	NTC Nepal Doorsanchar Co...	804.00	608.00	196.00	0
42 Sani Securities Comp...	NTC Nepal Doorsanchar Co...	1.45 हजार	1.43 हजार	15.00	0
62 Capital Max Securiti...	NTC Nepal Doorsanchar Co...	145.00	30.00	115.00	0
94 K.B.L. Securities Li...	NTC Nepal Doorsanchar Co...	446.00	0.00	446.00	0
54 Sewa Securities Pvt....	NTC Nepal Doorsanchar Co...	515.00	149.00	366.00	0
38 Dipshikha Dhitopatra...	NTC Nepal Doorsanchar Co...	1.47 हजार	489.00	981.00	0
90 Sajilo Broker Limite...	NTC Nepal Doorsanchar Co...	726.00	500.00	226.00	0
96 Himalayan Securities...	NTC Nepal Doorsanchar Co...	192.00	30.00	162.00	0
49 Online Securities Pv...	NTC Nepal Doorsanchar Co...	952.00	679.00	273.00	0
58 Naasa Securities Co....	NTC Nepal Doorsanchar Co...	3.57 हजार	556.00	3.02 हजार	0
Summary		Total Buy 40.96 हजार	Total Sell 14.51 हजार	Total Holding 26.45 हजार	Total Holding (%) 0.01%