Nirdhan Utthan Laghubitta Bittiya Sanstha Limited (NUBL)

Date

2026-07-14

Symbol

NUBL

Nirdhan Utthan Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 16,675,517,504

LTP

Rs. 595.00

0.81% (Rs. 4.80)

Close Price

Rs. 595.00

Open vs Prev Close

Rs. 590.50 / Rs. 590.20

Day Low / High

Rs. 582.20 / Rs. 599.60

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 595.00
Rs. 582.20 - 599.60
2.6K
Bearish
-4.33%
2026-07-13
RS. 590.20
Rs. 589.79 - 608.00
9.6K
Bearish
-5.52%
2026-07-10
RS. 608.00
Rs. 601.00 - 617.00
1.8K
Bearish
-3.23%
2026-07-09
RS. 606.00
Rs. 601.60 - 611.00
6.6K
Bearish
-3.89%
2026-07-08
RS. 615.00
Rs. 600.10 - 620.00
11.2K
Bearish
-2.86%
2026-07-07
RS. 623.00
Rs. 611.10 - 626.00
6.3K
Bearish
-1.89%
2026-07-06
RS. 618.00
Rs. 615.00 - 626.00
982
Bearish
-2.86%
2026-07-03
RS. 626.00
Rs. 618.20 - 627.00
2.5K
Mixed
-1.90%
2026-07-02
RS. 624.00
Rs. 615.20 - 629.00
3.5K
Bearish
-2.41%
2026-07-01
RS. 625.00
Rs. 620.10 - 626.90
2.6K
Bearish
-2.51%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
27.80
-16.10%
-2.30
-11.60
Oversold
2026-07-13
23.20
-16.30%
-2.10
-11.60
Oversold
2026-07-10
29.70
-14.60%
-1.90
-10.50
Oversold
2026-07-09
27.60
-15.40%
-1.80
-10.60
Oversold
2026-07-08
31.60
-14.00%
-1.70
-10.60
Balanced
2026-07-07
35.90
-13.80%
-1.60
-11.20
Balanced
2026-07-06
30.40
-14.40%
-1.60
-12.10
Oversold
2026-07-03
34.80
-13.90%
-1.60
-12.00
Oversold
2026-07-02
32.50
-14.30%
-1.60
-12.40
Oversold
2026-07-01
33.10
-15.50%
-1.60
-12.70
Oversold

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Avoid
Sell
Dist
2026-07-10
Avoid
Sell
Dist
2026-07-09
Avoid
Sell
Weak Dist
2026-07-08
Wait
Sell
Neutral
2026-07-07
Wait
Sell
Acc
2026-07-06
Avoid
Sell
Dist
2026-07-03
Wait
Sell
Acc
2026-07-02
Wait
Sell
Acc
2026-07-01
Wait
Sell
Weak Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 595.00
Rs. 589.00 / 584.70
596.00
Rs. 603.00 / 607.30
Below Pivot
2026-07-13
RS. 590.20
Rs. 602.60 / 598.80
608.70
Rs. 614.80 / 618.60
Near Support
2026-07-10
RS. 608.00
Rs. 602.60 / 600.40
606.20
Rs. 609.80 / 612.00
Above Pivot
2026-07-09
RS. 606.00
Rs. 604.10 / 599.40
611.70
Rs. 619.30 / 624.00
Below Pivot
2026-07-08
RS. 615.00
Rs. 614.30 / 610.80
620.00
Rs. 625.70 / 629.20
Below Pivot
2026-07-07
RS. 623.00
Rs. 615.50 / 612.90
619.70
Rs. 623.90 / 626.50
Above Pivot
2026-07-06
RS. 618.00
Rs. 620.40 / 618.30
623.70
Rs. 627.10 / 629.20
Near Support
2026-07-03
RS. 626.00
Rs. 617.50 / 614.20
622.70
Rs. 628.00 / 631.30
Above Pivot
2026-07-02
RS. 624.00
Rs. 621.40 / 619.80
624.00
Rs. 626.60 / 628.20
At Pivot
2026-07-01
RS. 625.00
Rs. 616.10 / 611.90
623.00
Rs. 629.90 / 634.10
Above Pivot

Price Difference

Three Days Ago
Rs . -13 (-2.14)
A Month Ago
Rs . -68 (-10.26)
Week Ago
Rs . -23 (-3.72)
Three Month Ago
Rs . -181 (-23.32)
Two week Ago
Rs . -37 (-5.85)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
63

Himalayan Brokerage...

NUBL

Nirdhan Utthan Laghu...

10.07 हजार
652.00
9.42 हजार
0.03
100

Sunrise Securities L...

NUBL

Nirdhan Utthan Laghu...

8.67 हजार
0.00
8.67 हजार
0.03
66

Miyo Securities Pvt...

NUBL

Nirdhan Utthan Laghu...

5.00 हजार
311.00
4.69 हजार
0.02
16

Primo Securities (PV...

NUBL

Nirdhan Utthan Laghu...

8.94 हजार
4.57 हजार
4.37 हजार
0.02
49

Online Securities Pv...

NUBL

Nirdhan Utthan Laghu...

1.43 हजार
40.00
1.39 हजार
0.01
58

Naasa Securities Co....

NUBL

Nirdhan Utthan Laghu...

2.74 हजार
357.00
2.39 हजार
0.01
50

Cristal Kanchanjanga...

NUBL

Nirdhan Utthan Laghu...

3.68 हजार
1.00
3.68 हजार
0.01
22

Siprabi Securities P...

NUBL

Nirdhan Utthan Laghu...

2.21 हजार
10.00
2.20 हजार
0.01
33

Dakshinkali Investme...

NUBL

Nirdhan Utthan Laghu...

1.58 हजार
0.00
1.58 हजार
0.01
32

Premier Securities C...

NUBL

Nirdhan Utthan Laghu...

553.00
0.00
553.00
0
62

Capital Max Securiti...

NUBL

Nirdhan Utthan Laghu...

440.00
0.00
440.00
0
42

Sani Securities Comp...

NUBL

Nirdhan Utthan Laghu...

931.00
533.00
398.00
0
48

Trishakti Securities...

NUBL

Nirdhan Utthan Laghu...

150.00
73.00
77.00
0
36

Secured Securities L...

NUBL

Nirdhan Utthan Laghu...

1.65 हजार
1.31 हजार
338.00
0
57

Aryatara Investment...

NUBL

Nirdhan Utthan Laghu...

580.00
33.00
547.00
0
1

Kumari Securities Pr...

NUBL

Nirdhan Utthan Laghu...

546.00
0.00
546.00
0
39

Sumeru Securities Pv...

NUBL

Nirdhan Utthan Laghu...

594.00
0.00
594.00
0
13

Thrive Brokerage Hou...

NUBL

Nirdhan Utthan Laghu...

303.00
0.00
303.00
0
52

Sundhara Securities...

NUBL

Nirdhan Utthan Laghu...

362.00
0.00
362.00
0
45

Imperial Securities...

NUBL

Nirdhan Utthan Laghu...

993.00
76.00
917.00
0
Summary
Total Buy 51.43 हजार
Total Sell 7.96 हजार
Total Holding 43.46 हजार
Total Holding (%) 0.15%