Nirdhan Utthan Laghubitta Bittiya Sanstha Limited (NUBL)

Date

2026-10-30

Symbol

NUBL

Nirdhan Utthan Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 17,278,907,940

LTP

Rs. 630.00

-0.91% (Rs. -5.80)

Close Price

Rs. 630.00

Open vs Prev Close

Rs. 652.00 / Rs. 635.80

Day Low / High

Rs. 626.00 / Rs. 652.00

52 Week Range

Rs. 555.10 – Rs. 802.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 630.00
Rs. 626.00 - 652.00
4.7K
Bullish
+3.58%
2026-10-29
RS. 635.79
Rs. 630.50 - 650.00
8.3K
Bullish
+4.93%
2026-10-28
RS. 633.00
Rs. 615.00 - 633.00
48.0K
Bullish
+5.01%
2026-10-27
RS. 624.79
Rs. 585.00 - 629.00
4.5K
Bullish
+4.20%
2026-10-26
RS. 615.00
Rs. 611.00 - 621.90
9.6K
Mixed
+3.02%
2026-10-16
RS. 608.00
Rs. 596.00 - 608.00
2.1K
Mixed
+2.17%
2026-10-15
RS. 600.20
Rs. 594.00 - 600.20
2.6K
Mixed
+1.09%
2026-10-14
RS. 599.90
Rs. 591.60 - 608.00
2.6K
Mixed
+1.16%
2026-10-13
RS. 591.10
Rs. 590.40 - 605.00
4.4K
Mixed
-0.20%
2026-10-12
RS. 600.00
Rs. 595.00 - 600.00
5.7K
Bullish
+1.28%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
66.90
-5.30%
+1.70
+8.80
Balanced
2026-10-29
72.10
-3.40%
+1.60
+9.10
Balanced
2026-10-28
71.10
-3.90%
+1.30
+9.30
Hot
2026-10-27
68.00
-5.30%
+1.00
+7.90
Hot
2026-10-26
63.60
-5.40%
+0.70
+7.00
Hot
2026-10-16
59.90
-8.00%
+0.50
+4.50
Hot
2026-10-15
55.20
-8.40%
+0.40
+3.90
Balanced
2026-10-14
55.00
-7.80%
+0.40
+3.70
Balanced
2026-10-13
49.20
-10.60%
+0.30
+3.50
Balanced
2026-10-12
56.00
-9.40%
+0.40
+4.10
Balanced

Signal Check

Date Action ST A/D
2026-10-30
Wait
Buy
Dist
2026-10-29
Wait
Buy
Dist
2026-10-28
Buy
Buy
Acc
2026-10-27
Buy
Buy
Acc
2026-10-26
Wait
Buy
Dist
2026-10-16
Buy
Buy
Acc
2026-10-15
Buy
Buy
Acc
2026-10-14
Buy
Buy
Weak Acc
2026-10-13
Wait
Buy
Dist
2026-10-12
Buy
Buy
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 630.00
Rs. 631.30 / 626.70
638.80
Rs. 646.20 / 650.80
Near Support
2026-10-29
RS. 635.79
Rs. 620.10 / 615.90
627.00
Rs. 633.90 / 638.10
Near Resistance
2026-10-28
RS. 633.00
Rs. 596.10 / 585.70
612.90
Rs. 629.70 / 640.10
Near Resistance
2026-10-27
RS. 624.79
Rs. 611.80 / 609.20
616.00
Rs. 620.10 / 622.70
Near Resistance
2026-10-26
RS. 615.00
Rs. 599.40 / 596.60
604.00
Rs. 608.60 / 611.40
Near Resistance
2026-10-16
RS. 608.00
Rs. 595.80 / 594.30
598.10
Rs. 600.50 / 602.00
Near Resistance
2026-10-15
RS. 600.20
Rs. 593.60 / 589.70
599.80
Rs. 606.10 / 610.00
Above Pivot
2026-10-14
RS. 599.90
Rs. 589.90 / 586.50
595.50
Rs. 601.10 / 604.50
Above Pivot
2026-10-13
RS. 591.10
Rs. 596.40 / 595.20
598.30
Rs. 600.20 / 601.40
Near Support
2026-10-12
RS. 600.00
Rs. 596.40 / 595.20
598.40
Rs. 600.30 / 601.50
Above Pivot

Price Difference

Three Days Ago
Rs . -3 (-0.47)
A Month Ago
Rs . 74 (13.31)
Week Ago
Rs . 29.8 (4.97)
Three Month Ago
Rs . -99 (-13.58)
Two week Ago
Rs . 35 (5.88)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
34
NUBL
1.43 हजार
9.11 लाख
58
NUBL
1.03 हजार
6.51 लाख
38
NUBL
920.00
5.83 लाख
34
NUBL
920.00
5.78 लाख
72
NUBL
493.00
3.09 लाख
74
NUBL
499.00
3.15 लाख
49
NUBL
465.00
2.95 लाख
53
NUBL
435.00
2.76 लाख
22
NUBL
346.00
2.22 लाख
14
NUBL
400.00
2.56 लाख
33
NUBL
200.00
1.26 लाख
35
NUBL
243.00
1.56 लाख
35
NUBL
160.00
1.00 लाख
50
NUBL
230.00
1.44 लाख
6
NUBL
160.00
1.01 लाख
33
NUBL
225.00
1.45 लाख
48
NUBL
150.00
94.21 हजार
38
NUBL
181.00
1.15 लाख
41
NUBL
150.00
94.65 हजार
7
NUBL
169.00
1.09 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
100

Sunrise Securities L...

NUBL

Nirdhan Utthan Laghu...

12.34 हजार
500.00
11.84 हजार
0.04
60

Nagarik Stock Dealer

NUBL

Nirdhan Utthan Laghu...

8.87 हजार
89.00
8.78 हजार
0.03
68

Elite Stock House Li...

NUBL

Nirdhan Utthan Laghu...

1.65 हजार
0.00
1.65 हजार
0.01
33

Dakshinkali Investme...

NUBL

Nirdhan Utthan Laghu...

2.22 हजार
801.00
1.42 हजार
0.01
28

Shree Krishna Securi...

NUBL

Nirdhan Utthan Laghu...

3.79 हजार
1.43 हजार
2.37 हजार
0.01
47

Neev Securities Pvt....

NUBL

Nirdhan Utthan Laghu...

29.00
0.00
29.00
0
34

Vision Securities Pv...

NUBL

Nirdhan Utthan Laghu...

519.00
142.00
377.00
0
1

Kumari Securities Pr...

NUBL

Nirdhan Utthan Laghu...

850.00
0.00
850.00
0
64

SUN SECURITIES PVT L...

NUBL

Nirdhan Utthan Laghu...

10.00
0.00
10.00
0
63

Himalayan Brokerage...

NUBL

Nirdhan Utthan Laghu...

100.00
0.00
100.00
0
45

Imperial Securities...

NUBL

Nirdhan Utthan Laghu...

2.05 हजार
1.93 हजार
125.00
0
44

Dynamic Money Manage...

NUBL

Nirdhan Utthan Laghu...

227.00
12.00
215.00
0
43

South Asian Bulls Pv...

NUBL

Nirdhan Utthan Laghu...

237.00
21.00
216.00
0
53

Investment Managemen...

NUBL

Nirdhan Utthan Laghu...

165.00
0.00
165.00
0
57

Aryatara Investment...

NUBL

Nirdhan Utthan Laghu...

360.00
16.00
344.00
0
41

Linch Stock Market L...

NUBL

Nirdhan Utthan Laghu...

708.00
579.00
129.00
0
85

Capital Hub P. Ltd

NUBL

Nirdhan Utthan Laghu...

430.00
0.00
430.00
0
32

Premier Securities C...

NUBL

Nirdhan Utthan Laghu...

95.00
0.00
95.00
0
17

ABC Securities Priva...

NUBL

Nirdhan Utthan Laghu...

100.00
0.00
100.00
0
59

Deevyaa Securities &...

NUBL

Nirdhan Utthan Laghu...

200.00
0.00
200.00
0
Summary
Total Buy 34.96 हजार
Total Sell 5.51 हजार
Total Holding 29.45 हजार
Total Holding (%) 0.10%