Nepal Warehousing Company Limited (NWCL)

Date

2026-07-14

Symbol

NWCL

Nepal Warehousing Company Limited

Sector

Others

Market Cap

Rs. 4,857,187,500

LTP

Rs. 705.00

1.44% (Rs. 10.00)

Close Price

Rs. 705.00

Open vs Prev Close

Rs. 691.00 / Rs. 695.00

Day Low / High

Rs. 691.00 / Rs. 705.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 705.00
Rs. 691.00 - 705.00
420
Bearish
-3.78%
2026-07-13
RS. 695.00
Rs. 695.00 - 705.20
2.0K
Bearish
-5.52%
2026-07-10
RS. 706.50
Rs. 705.00 - 711.20
2.4K
Bearish
-4.51%
2026-07-09
RS. 723.50
Rs. 714.00 - 723.50
1.1K
Mixed
-2.68%
2026-07-08
RS. 713.40
Rs. 705.10 - 730.00
2.3K
Bearish
-4.31%
2026-07-07
RS. 723.00
Rs. 720.20 - 742.40
927
Bearish
-3.46%
2026-07-06
RS. 721.00
Rs. 711.10 - 727.00
659
Bearish
-4.07%
2026-07-03
RS. 727.10
Rs. 723.00 - 730.00
1.5K
Bearish
-3.67%
2026-07-02
RS. 730.00
Rs. 723.40 - 740.00
360
Bearish
-3.66%
2026-07-01
RS. 732.00
Rs. 712.00 - 739.80
1.3K
Bearish
-3.77%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
32.90
-23.40%
-2.70
-22.60
Oversold
2026-07-13
26.50
-26.00%
-2.70
-22.80
Oversold
2026-07-10
29.50
-24.00%
-2.50
-21.80
Oversold
2026-07-09
34.90
-21.80%
-2.40
-21.00
Oversold
2026-07-08
27.60
-25.40%
-2.50
-21.60
Oversold
2026-07-07
30.60
-21.20%
-2.40
-20.20
Oversold
2026-07-06
29.10
-25.30%
-2.40
-19.80
Oversold
2026-07-03
31.00
-25.90%
-2.30
-19.30
Oversold
2026-07-02
31.90
-26.70%
-2.30
-18.60
Oversold
2026-07-01
32.60
-28.20%
-2.20
-18.40
Balanced

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Avoid
Sell
Dist
2026-07-10
Avoid
Sell
Weak Dist
2026-07-09
Wait
Sell
Acc
2026-07-08
Avoid
Sell
Weak Dist
2026-07-07
Avoid
Sell
Dist
2026-07-06
Wait
Sell
Acc
2026-07-03
Wait
Sell
Acc
2026-07-02
Avoid
Sell
Dist
2026-07-01
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 705.00
Rs. 694.50 / 692.10
698.40
Rs. 702.30 / 704.70
Near Resistance
2026-07-13
RS. 695.00
Rs. 705.20 / 703.70
707.60
Rs. 709.90 / 711.40
Near Support
2026-07-10
RS. 706.50
Rs. 716.70 / 714.50
720.30
Rs. 724.00 / 726.20
Near Support
2026-07-09
RS. 723.50
Rs. 706.70 / 700.80
716.20
Rs. 725.70 / 731.60
Above Pivot
2026-07-08
RS. 713.40
Rs. 720.10 / 714.80
728.50
Rs. 737.00 / 742.30
Near Support
2026-07-07
RS. 723.00
Rs. 713.60 / 709.90
719.70
Rs. 725.80 / 729.50
Above Pivot
2026-07-06
RS. 721.00
Rs. 724.00 / 722.40
726.70
Rs. 729.40 / 731.00
Near Support
2026-07-03
RS. 727.10
Rs. 724.80 / 720.90
731.10
Rs. 737.50 / 741.40
Below Pivot
2026-07-02
RS. 730.00
Rs. 717.30 / 710.80
727.90
Rs. 738.60 / 745.10
Above Pivot
2026-07-01
RS. 732.00
Rs. 718.60 / 716.60
721.80
Rs. 725.10 / 727.10
Near Resistance

Price Difference

Three Days Ago
Rs . -1.5 (-0.21)
A Month Ago
Rs . -89.1 (-11.22)
Week Ago
Rs . -16 (-2.22)
Three Month Ago
Rs . -135 (-16.07)
Two week Ago
Rs . -43.2 (-5.77)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
8

Brilliant Securities...

NWCL

Nepal Warehousing Co...

2.39 हजार
10.00
2.38 हजार
0.03
97

R.B.B. Securities Co...

NWCL

Nepal Warehousing Co...

2.69 हजार
1.49 हजार
1.20 हजार
0.02
19

Nepal Investment And...

NWCL

Nepal Warehousing Co...

2.77 हजार
1.19 हजार
1.59 हजार
0.02
56

Sri Hari Securities...

NWCL

Nepal Warehousing Co...

5.89 हजार
4.77 हजार
1.12 हजार
0.02
77

Nabil Stock Dealer L...

NWCL

Nepal Warehousing Co...

650.00
20.00
630.00
0.01
60

Nagarik Stock Dealer

NWCL

Nepal Warehousing Co...

620.00
90.00
530.00
0.01
42

Sani Securities Comp...

NWCL

Nepal Warehousing Co...

9.39 हजार
8.84 हजार
549.00
0.01
80

Indira securities pv...

NWCL

Nepal Warehousing Co...

614.00
270.00
344.00
0.01
55

Bhrikuti Stock Broki...

NWCL

Nepal Warehousing Co...

610.00
95.00
515.00
0.01
88

Blue Chip Securities...

NWCL

Nepal Warehousing Co...

500.00
10.00
490.00
0.01
51

Oxford Securities Pv...

NWCL

Nepal Warehousing Co...

1.29 हजार
305.00
988.00
0.01
7

J.F. Securites (PVT)...

NWCL

Nepal Warehousing Co...

1.41 हजार
1.01 हजार
395.00
0.01
84

MILKY WAY SHARE BROK...

NWCL

Nepal Warehousing Co...

800.00
40.00
760.00
0.01
4

Opal Securities Inve...

NWCL

Nepal Warehousing Co...

2.23 हजार
1.87 हजार
360.00
0.01
58

Naasa Securities Co....

NWCL

Nepal Warehousing Co...

1.02 हजार
292.00
724.00
0.01
22

Siprabi Securities P...

NWCL

Nepal Warehousing Co...

1.58 हजार
643.00
937.00
0.01
75

N.I.M.B. Stock Marke...

NWCL

Nepal Warehousing Co...

672.00
0.00
672.00
0.01
64

SUN SECURITIES PVT L...

NWCL

Nepal Warehousing Co...

520.00
125.00
395.00
0.01
13

Thrive Brokerage Hou...

NWCL

Nepal Warehousing Co...

830.00
0.00
830.00
0.01
59

Deevyaa Securities &...

NWCL

Nepal Warehousing Co...

390.00
10.00
380.00
0.01
Summary
Total Buy 36.87 हजार
Total Sell 21.08 हजार
Total Holding 15.78 हजार
Total Holding (%) 0.25%