Nepal Warehousing Company Ltd (NWCL)

Date

2025-11-17

Symbol

NWCL

Nepal Warehousing Company Ltd

Sector

Others

Market Cap

Rs. 6,805,562,500

LTP

Rs. 780.00

0.65% (Rs. 5.00)

Close Price

Rs. 780.00

Open vs Prev Close

Rs. 769.00 / Rs. 775.00

Day Low / High

Rs. 762.30 / Rs. 790.00

52 Week Range

Rs. 740.20 – Rs. 1,147.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 769.00	RS. 790.00	RS. 762.30	RS. 780.00	745	783.40 Simple Moving Average	786.30 Simple Moving Average	782.20 Exponential Moving Average	794.20 Exponential Moving Average
2025-11-16	RS. 769.00	RS. 775.00	RS. 755.00	RS. 775.00	833	783.60 Simple Moving Average	787.30 Simple Moving Average	783.40 Exponential Moving Average	795.70 Exponential Moving Average
2025-11-13	RS. 777.00	RS. 788.00	RS. 777.00	RS. 779.20	710	786.60 Simple Moving Average	787.30 Simple Moving Average	787.50 Exponential Moving Average	797.90 Exponential Moving Average
2025-11-12	RS. 782.00	RS. 788.00	RS. 781.00	RS. 788.00	1,555	791.00 Simple Moving Average	788.60 Simple Moving Average	791.70 Exponential Moving Average	799.90 Exponential Moving Average
2025-11-11	RS. 766.50	RS. 795.00	RS. 766.50	RS. 795.00	242	794.20 Simple Moving Average	789.70 Simple Moving Average	793.50 Exponential Moving Average	801.10 Exponential Moving Average
2025-11-10	RS. 782.00	RS. 782.00	RS. 780.00	RS. 781.00	990	797.40 Simple Moving Average	791.00 Simple Moving Average	792.80 Exponential Moving Average	801.70 Exponential Moving Average
2025-11-09	RS. 785.10	RS. 798.10	RS. 785.00	RS. 790.00	1,492	803.60 Simple Moving Average	794.80 Simple Moving Average	798.70 Exponential Moving Average	803.90 Exponential Moving Average
2025-11-06	RS. 790.50	RS. 806.00	RS. 790.50	RS. 801.00	938	807.70 Simple Moving Average	797.30 Simple Moving Average	803.10 Exponential Moving Average	805.40 Exponential Moving Average
2025-11-05	RS. 795.00	RS. 804.00	RS. 790.40	RS. 804.00	1,478	807.40 Simple Moving Average	799.80 Simple Moving Average	804.10 Exponential Moving Average	805.90 Exponential Moving Average
2025-11-04	RS. 805.00	RS. 810.90	RS. 795.00	RS. 810.90	1,582	804.60 Simple Moving Average	802.60 Simple Moving Average	804.20 Exponential Moving Average	806.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	42.70 Relative Strength Index	-53.10 Williams Percent Range	-1.50 Percentage Price Oscillator	-15.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	40.80 Relative Strength Index	-59.00 Williams Percent Range	-1.50 Percentage Price Oscillator	-15.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	41.80 Relative Strength Index	-54.00 Williams Percent Range	-1.50 Percentage Price Oscillator	-15.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	27.40 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	44.10 Relative Strength Index	-58.40 Williams Percent Range	-1.40 Percentage Price Oscillator	-15.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	28.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	46.00 Relative Strength Index	-52.30 Williams Percent Range	-1.50 Percentage Price Oscillator	-15.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	41.40 Relative Strength Index	-64.50 Williams Percent Range	-1.60 Percentage Price Oscillator	-17.60 Rate of Change	Sell Best Buy/Sell Signal Indicator	29.00 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-09	43.60 Relative Strength Index	-57.40 Williams Percent Range	-1.50 Percentage Price Oscillator	-16.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.00 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-06	46.40 Relative Strength Index	-47.90 Williams Percent Range	-1.50 Percentage Price Oscillator	-15.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	30.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	47.20 Relative Strength Index	-53.70 Williams Percent Range	-1.70 Percentage Price Oscillator	-12.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	48.90 Relative Strength Index	-48.70 Williams Percent Range	-1.80 Percentage Price Oscillator	-9.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	748.30 Support Level 3 - Strong Support	756.00 Support Level 2	760.70 Support Level 1 - Nearest Support	768.30 Pivot Point - Key Level	776.00 Resistance Level 1 - Nearest Resistance	780.70 Resistance Level 2	788.30 Resistance Level 3 - Strong Resistance	RS. 780.00
2025-11-16	770.40 Support Level 3 - Strong Support	774.60 Support Level 2	777.20 Support Level 1 - Nearest Support	781.40 Pivot Point - Key Level	785.60 Resistance Level 1 - Nearest Resistance	788.20 Resistance Level 2	792.40 Resistance Level 3 - Strong Resistance	RS. 775.00
2025-11-13	778.70 Support Level 3 - Strong Support	781.30 Support Level 2	783.00 Support Level 1 - Nearest Support	785.70 Pivot Point - Key Level	788.30 Resistance Level 1 - Nearest Resistance	790.00 Resistance Level 2	792.70 Resistance Level 3 - Strong Resistance	RS. 779.20
2025-11-12	757.00 Support Level 3 - Strong Support	767.90 Support Level 2	774.60 Support Level 1 - Nearest Support	785.50 Pivot Point - Key Level	796.40 Resistance Level 1 - Nearest Resistance	803.10 Resistance Level 2	814.00 Resistance Level 3 - Strong Resistance	RS. 788.00
2025-11-11	779.00 Support Level 3 - Strong Support	779.80 Support Level 2	780.20 Support Level 1 - Nearest Support	781.00 Pivot Point - Key Level	781.80 Resistance Level 1 - Nearest Resistance	782.20 Resistance Level 2	783.00 Resistance Level 3 - Strong Resistance	RS. 795.00
2025-11-10	777.90 Support Level 3 - Strong Support	782.90 Support Level 2	786.00 Support Level 1 - Nearest Support	791.00 Pivot Point - Key Level	796.00 Resistance Level 1 - Nearest Resistance	799.10 Resistance Level 2	804.10 Resistance Level 3 - Strong Resistance	RS. 781.00
2025-11-09	783.70 Support Level 3 - Strong Support	789.60 Support Level 2	793.20 Support Level 1 - Nearest Support	799.20 Pivot Point - Key Level	805.10 Resistance Level 1 - Nearest Resistance	808.70 Resistance Level 2	814.70 Resistance Level 3 - Strong Resistance	RS. 790.00
2025-11-06	785.90 Support Level 3 - Strong Support	791.10 Support Level 2	794.30 Support Level 1 - Nearest Support	799.50 Pivot Point - Key Level	804.70 Resistance Level 1 - Nearest Resistance	807.90 Resistance Level 2	813.10 Resistance Level 3 - Strong Resistance	RS. 801.00
2025-11-05	789.70 Support Level 3 - Strong Support	795.80 Support Level 2	799.50 Support Level 1 - Nearest Support	805.60 Pivot Point - Key Level	811.70 Resistance Level 1 - Nearest Resistance	815.40 Resistance Level 2	821.50 Resistance Level 3 - Strong Resistance	RS. 804.00
2025-11-04	790.40 Support Level 3 - Strong Support	796.80 Support Level 2	800.70 Support Level 1 - Nearest Support	807.10 Pivot Point - Key Level	813.50 Resistance Level 1 - Nearest Resistance	817.40 Resistance Level 2	823.80 Resistance Level 3 - Strong Resistance	RS. 810.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NWCL	BollingerKeltner	10.1	None	58	Nov 4, 2025	Nov 12, 2025	Open
NWCL	SimpleLinearRegression	7.6	Entry	17	Oct 29, 2025	Aug 5, 2025	Open
NWCL	DoubleEMA	7.5	None	12	Aug 28, 2025	Sep 4, 2025	Open
NWCL	DoubleEMA	7.5	Entry	12	Nov 2, 2025	Sep 4, 2025	Open
NWCL	DoubleEMA	7.2	None	13	Nov 2, 2025	Nov 10, 2025	Open
NWCL	DoubleEMA	7.2	Entry	13	Nov 12, 2025	Nov 10, 2025	Open
NWCL	PPO	5.7	None	20	Oct 29, 2025	Nov 17, 2025	Open
NWCL	UnstableIndicator	5.1	None	42	Oct 28, 2025	Nov 5, 2025	Open
NWCL	UnstableIndicator	5.1	Entry	42	Nov 12, 2025	Nov 5, 2025	Open
NWCL	JMA	5.1	None	13	Jul 30, 2025	Aug 4, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NWCL	BollingerKeltner	6,644.6 %	Entry	56	Oct 29, 2025	Oct 28, 2025	Open
NWCL	BollingerKeltner	6,644.6 %	None	56	Oct 14, 2025	Oct 28, 2025	Open
NWCL	BollingerKeltner	6,415.1 %	Entry	57	Nov 4, 2025	Nov 3, 2025	Open
NWCL	BollingerKeltner	6,415.1 %	None	57	Oct 29, 2025	Nov 3, 2025	Open
NWCL	BollingerKeltner	6,335.0 %	Entry	30	Nov 5, 2025	Nov 4, 2025	Open
NWCL	BBreakoutV2	6,162.2 %	Entry	13	Jul 31, 2025	Jul 30, 2025	Open
NWCL	TEMAEnvelop	5,059.1 %	None	55	Oct 28, 2025	Nov 2, 2025	Open
NWCL	TEMAEnvelop	5,059.1 %	Entry	55	Nov 3, 2025	Nov 2, 2025	Open
NWCL	SimpleLinearRegression	5,013.2 %	None	16	Sep 24, 2025	Oct 8, 2025	Open
NWCL	SimpleLinearRegression	5,013.2 %	Entry	16	Oct 29, 2025	Oct 8, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NWCL	ParabolicSAR	64.3 %	Entry	28	Oct 14, 2025	Sep 25, 2025	Open
NWCL	BBreakout	55.0 %	Entry	40	Oct 19, 2025	Oct 16, 2025	Open
NWCL	TEMAEnvelop	53.7 %	None	82	Nov 5, 2025	Nov 10, 2025	Open
NWCL	IntradayIntensityIndex	52.9 %	Entry	17	Nov 4, 2025	Nov 3, 2025	Open
NWCL	IntradayIntensityIndex	52.9 %	None	17	Oct 28, 2025	Nov 3, 2025	Open
NWCL	DoubleEMA	52.5 %	Entry	40	Nov 12, 2025	Nov 9, 2025	Open
NWCL	DoubleEMA	52.5 %	None	40	Oct 28, 2025	Nov 9, 2025	Open
NWCL	SimpleLinearRegression	51.4 %	None	35	Oct 28, 2025	Nov 11, 2025	Open
NWCL	DoubleEMA	51.3 %	Entry	39	Oct 28, 2025	Oct 19, 2025	Open
NWCL	IntradayIntensityIndex	50.0 %	None	18	Nov 4, 2025	Nov 10, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NWCL	PPO	16.8 %	None	19	Sep 25, 2025	Oct 9, 2025	Open
NWCL	CMOClassic	18.3 %	None	13	Sep 23, 2025	Nov 9, 2025	Open
NWCL	ParabolicSAR	18.3 %	Entry	26	Nov 17, 2025	Nov 3, 2025	Open
NWCL	ParabolicSAR	18.3 %	None	26	Oct 16, 2025	Nov 3, 2025	Open
NWCL	ParabolicSAR	18.3 %	Entry	25	Oct 16, 2025	Oct 12, 2025	Open
NWCL	IntradayIntensityIndex	18.4 %	None	17	Nov 4, 2025	Nov 10, 2025	Open
NWCL	IntradayIntensityIndex	18.4 %	Entry	17	Nov 12, 2025	Nov 10, 2025	Open
NWCL	IntradayIntensityIndex	18.4 %	None	16	Oct 28, 2025	Nov 3, 2025	Open
NWCL	IntradayIntensityIndex	18.4 %	Entry	16	Nov 4, 2025	Nov 3, 2025	Open
NWCL	IntradayIntensityIndex	18.4 %	Entry	15	Oct 28, 2025	Oct 15, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NWCL	BBreakoutV2	203.7	Entry	13	Jul 31, 2025	Jul 30, 2025	Open
NWCL	BollingerKeltner	146.0	None	30	Oct 30, 2025	Nov 4, 2025	Open
NWCL	WilliamRTrading	112.1	None	15	Oct 14, 2025	Oct 19, 2025	Open
NWCL	WilliamRTrading	112.1	Entry	15	Oct 29, 2025	Oct 19, 2025	Open
NWCL	WilliamRTrading	92.1	None	16	Oct 29, 2025	Nov 9, 2025	Open
NWCL	DoubleEMA	36.7	Entry	23	Oct 29, 2025	Oct 8, 2025	Open

Price Difference

Three Days Ago: Rs . 1 (0.13)
A Month Ago: Rs . -31.27 (-3.85)

Week Ago: Rs . -10 (-1.27)
Three Month Ago: Rs . -234.9 (-23.15)

Two week Ago: Rs . -10 (-1.27)

Company Details

Supply Rank: In position 5 out of 9
Listed Date: 2023-12-20 - (1 year ago)

Listed Share: 68.75 लाख

Public Share: 13.75 लाख (20%)
Promoter Share: 55.00 लाख (80%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
21	NWCL	380.00	2.96 लाख	16	NWCL	350.00	2.73 लाख
16	NWCL	127.00	100.00 हजार	58	NWCL	117.00	89.95 हजार
85	NWCL	100.00	76.73 हजार	14	NWCL	72.00	56.88 हजार
70	NWCL	32.00	24.56 हजार	56	NWCL	30.00	23.11 हजार
39	NWCL	30.00	23.25 हजार	42	NWCL	30.00	23.37 हजार
42	NWCL	14.00	10.75 हजार	49	NWCL	30.00	23.23 हजार
45	NWCL	10.00	7.69 हजार	6	NWCL	20.00	15.29 हजार
58	NWCL	10.00	7.70 हजार	57	NWCL	10.00	7.90 हजार
17	NWCL	10.00	7.64 हजार	21	NWCL	10.00	7.69 हजार
41	NWCL	10.00	7.67 हजार	35	NWCL	10.00	7.90 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
45 Imperial Securities...	NWCL Nepal Warehousing Co...	1.75 हजार	190.00	1.56 हजार	0.02
58 Naasa Securities Co....	NWCL Nepal Warehousing Co...	1.78 हजार	595.00	1.18 हजार	0.02
85 Capital Hub P. Ltd	NWCL Nepal Warehousing Co...	870.00	0.00	870.00	0.01
35 Kohinoor Investment...	NWCL Nepal Warehousing Co...	845.00	140.00	705.00	0.01
16 Primo Securities (PV...	NWCL Nepal Warehousing Co...	885.00	120.00	765.00	0.01
83 Sanima Securities Li...	NWCL Nepal Warehousing Co...	722.00	10.00	712.00	0.01
36 Secured Securities L...	NWCL Nepal Warehousing Co...	930.00	260.00	670.00	0.01
1 Kumari Securities Pr...	NWCL Nepal Warehousing Co...	553.00	120.00	433.00	0.01
42 Sani Securities Comp...	NWCL Nepal Warehousing Co...	1.56 हजार	534.00	1.03 हजार	0.01
17 ABC Securities Priva...	NWCL Nepal Warehousing Co...	60.00	0.00	60.00	0
46 Kalika Securities Pv...	NWCL Nepal Warehousing Co...	289.00	10.00	279.00	0
14 Nepal Stock House (P...	NWCL Nepal Warehousing Co...	200.00	110.00	90.00	0
32 Premier Securities C...	NWCL Nepal Warehousing Co...	30.00	0.00	30.00	0
51 Oxford Securities Pv...	NWCL Nepal Warehousing Co...	250.00	30.00	220.00	0
50 Cristal Kanchanjanga...	NWCL Nepal Warehousing Co...	50.00	10.00	40.00	0
21 Midas Stock Broking...	NWCL Nepal Warehousing Co...	100.00	90.00	10.00	0
43 South Asian Bulls Pv...	NWCL Nepal Warehousing Co...	1.17 हजार	840.00	329.00	0
3 Arun Securities (PVT...	NWCL Nepal Warehousing Co...	50.00	0.00	50.00	0
52 Sundhara Securities...	NWCL Nepal Warehousing Co...	100.00	60.00	40.00	0
13 Thrive Brokerage Hou...	NWCL Nepal Warehousing Co...	208.00	10.00	198.00	0
Summary		Total Buy 12.40 हजार	Total Sell 3.13 हजार	Total Holding 9.27 हजार	Total Holding (%) 0.11%