Nepal Warehousing Company Ltd (NWCL)

Date

2026-01-01

Symbol

NWCL

Nepal Warehousing Company Ltd

Sector

Others

Market Cap

Rs. 6,805,562,500

LTP

Rs. 810.00

-0.01% (Rs. -0.10)

Close Price

Rs. 810.00

Open vs Prev Close

Rs. 819.00 / Rs. 810.10

Day Low / High

Rs. 793.90 / Rs. 834.00

52 Week Range

Rs. 740.20 – Rs. 1,147.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 819.00	RS. 834.00	RS. 793.90	RS. 810.00	7,900	795.40 Simple Moving Average	802.00 Simple Moving Average	800.40 Exponential Moving Average	799.90 Exponential Moving Average
2025-12-31	RS. 810.00	RS. 842.00	RS. 780.30	RS. 810.10	4,352	790.80 Simple Moving Average	802.60 Simple Moving Average	795.60 Exponential Moving Average	798.80 Exponential Moving Average
2025-12-29	RS. 781.00	RS. 801.70	RS. 781.00	RS. 795.00	2,195	784.50 Simple Moving Average	803.30 Simple Moving Average	788.30 Exponential Moving Average	797.60 Exponential Moving Average
2025-12-28	RS. 766.10	RS. 789.00	RS. 766.10	RS. 786.00	2,592	782.50 Simple Moving Average	805.50 Simple Moving Average	785.00 Exponential Moving Average	797.90 Exponential Moving Average
2025-12-24	RS. 787.00	RS. 790.00	RS. 775.00	RS. 776.00	1,206	783.70 Simple Moving Average	807.20 Simple Moving Average	784.50 Exponential Moving Average	799.20 Exponential Moving Average
2025-12-23	RS. 779.00	RS. 787.00	RS. 766.00	RS. 787.00	2,002	790.10 Simple Moving Average	809.50 Simple Moving Average	788.70 Exponential Moving Average	801.60 Exponential Moving Average
2025-12-22	RS. 785.00	RS. 785.00	RS. 767.00	RS. 778.50	4,148	792.70 Simple Moving Average	812.20 Simple Moving Average	789.50 Exponential Moving Average	803.10 Exponential Moving Average
2025-12-21	RS. 792.10	RS. 792.10	RS. 777.00	RS. 785.00	2,251	796.60 Simple Moving Average	815.10 Simple Moving Average	795.10 Exponential Moving Average	805.70 Exponential Moving Average
2025-12-18	RS. 800.10	RS. 805.00	RS. 792.00	RS. 792.10	2,818	799.40 Simple Moving Average	817.30 Simple Moving Average	800.10 Exponential Moving Average	807.90 Exponential Moving Average
2025-12-17	RS. 790.00	RS. 808.00	RS. 790.00	RS. 807.90	3,618	801.00 Simple Moving Average	817.20 Simple Moving Average	804.10 Exponential Moving Average	809.60 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	53.50 Relative Strength Index	-42.80 Williams Percent Range	-0.50 Percentage Price Oscillator	-11.00 Rate of Change	25.40 Average True Range - Volatility
2025-12-31	53.60 Relative Strength Index	-42.70 Williams Percent Range	-0.70 Percentage Price Oscillator	-12.00 Rate of Change	24.60 Average True Range - Volatility
2025-12-29	47.70 Relative Strength Index	-67.40 Williams Percent Range	-0.90 Percentage Price Oscillator	-13.50 Rate of Change	22.70 Average True Range - Volatility
2025-12-28	43.80 Relative Strength Index	-77.50 Williams Percent Range	-1.00 Percentage Price Oscillator	-13.40 Rate of Change	22.80 Average True Range - Volatility
2025-12-24	39.10 Relative Strength Index	-88.80 Williams Percent Range	-1.00 Percentage Price Oscillator	-13.30 Rate of Change	22.70 Average True Range - Volatility
2025-12-23	42.80 Relative Strength Index	-76.40 Williams Percent Range	-0.80 Percentage Price Oscillator	-13.50 Rate of Change	23.20 Average True Range - Volatility
2025-12-22	38.70 Relative Strength Index	-86.90 Williams Percent Range	-0.80 Percentage Price Oscillator	-16.40 Rate of Change	23.30 Average True Range - Volatility
2025-12-21	40.70 Relative Strength Index	-89.70 Williams Percent Range	-0.60 Percentage Price Oscillator	-11.10 Rate of Change	23.50 Average True Range - Volatility
2025-12-18	43.10 Relative Strength Index	-86.20 Williams Percent Range	-0.40 Percentage Price Oscillator	-10.20 Rate of Change	24.00 Average True Range - Volatility
2025-12-17	48.90 Relative Strength Index	-64.50 Williams Percent Range	-0.30 Percentage Price Oscillator	-7.10 Rate of Change	24.40 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 810.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 810.10	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 795.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 786.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 776.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 787.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 778.50	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 785.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 792.10	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 807.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	749.10 Support Level 3 - Strong Support	772.70 Support Level 2	787.20 Support Level 1 - Nearest Support	810.80 Pivot Point - Key Level	834.40 Resistance Level 1 - Nearest Resistance	848.90 Resistance Level 2	872.50 Resistance Level 3 - Strong Resistance	RS. 810.00
2025-12-31	771.90 Support Level 3 - Strong Support	779.80 Support Level 2	784.70 Support Level 1 - Nearest Support	792.60 Pivot Point - Key Level	800.50 Resistance Level 1 - Nearest Resistance	805.40 Resistance Level 2	813.30 Resistance Level 3 - Strong Resistance	RS. 810.10
2025-12-29	757.50 Support Level 3 - Strong Support	766.20 Support Level 2	771.60 Support Level 1 - Nearest Support	780.40 Pivot Point - Key Level	789.10 Resistance Level 1 - Nearest Resistance	794.50 Resistance Level 2	803.30 Resistance Level 3 - Strong Resistance	RS. 795.00
2025-12-28	765.30 Support Level 3 - Strong Support	771.10 Support Level 2	774.60 Support Level 1 - Nearest Support	780.30 Pivot Point - Key Level	786.10 Resistance Level 1 - Nearest Resistance	789.60 Resistance Level 2	795.30 Resistance Level 3 - Strong Resistance	RS. 786.00
2025-12-24	759.00 Support Level 3 - Strong Support	767.00 Support Level 2	772.00 Support Level 1 - Nearest Support	780.00 Pivot Point - Key Level	788.00 Resistance Level 1 - Nearest Resistance	793.00 Resistance Level 2	801.00 Resistance Level 3 - Strong Resistance	RS. 776.00
2025-12-23	758.80 Support Level 3 - Strong Support	765.70 Support Level 2	770.00 Support Level 1 - Nearest Support	776.80 Pivot Point - Key Level	783.70 Resistance Level 1 - Nearest Resistance	788.00 Resistance Level 2	794.80 Resistance Level 3 - Strong Resistance	RS. 787.00
2025-12-22	769.60 Support Level 3 - Strong Support	775.40 Support Level 2	778.90 Support Level 1 - Nearest Support	784.70 Pivot Point - Key Level	790.50 Resistance Level 1 - Nearest Resistance	794.00 Resistance Level 2	799.80 Resistance Level 3 - Strong Resistance	RS. 778.50
2025-12-21	783.40 Support Level 3 - Strong Support	788.30 Support Level 2	791.40 Support Level 1 - Nearest Support	796.40 Pivot Point - Key Level	801.30 Resistance Level 1 - Nearest Resistance	804.40 Resistance Level 2	809.40 Resistance Level 3 - Strong Resistance	RS. 785.00
2025-12-18	784.00 Support Level 3 - Strong Support	790.80 Support Level 2	795.10 Support Level 1 - Nearest Support	802.00 Pivot Point - Key Level	808.80 Resistance Level 1 - Nearest Resistance	813.10 Resistance Level 2	820.00 Resistance Level 3 - Strong Resistance	RS. 792.10
2025-12-17	783.30 Support Level 3 - Strong Support	789.10 Support Level 2	792.60 Support Level 1 - Nearest Support	798.30 Pivot Point - Key Level	804.10 Resistance Level 1 - Nearest Resistance	807.60 Resistance Level 2	813.30 Resistance Level 3 - Strong Resistance	RS. 807.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NWCL	BollingerKeltner	10.1	None	58	Nov 4, 2025	Nov 12, 2025	Open
NWCL	BollingerKeltner	10.1	Entry	58	Nov 18, 2025	Nov 12, 2025	Open
NWCL	DoubleEMA	7.5	Entry	12	Nov 2, 2025	Sep 4, 2025	Open
NWCL	DoubleEMA	7.5	None	12	Aug 28, 2025	Sep 4, 2025	Open
NWCL	DoubleEMA	7.2	None	13	Nov 2, 2025	Nov 10, 2025	Open
NWCL	BollingerKeltner	6.6	None	65	Dec 29, 2025	Jan 1, 2026	Open
NWCL	BollingerKeltner	6.3	Entry	62	Dec 3, 2025	Nov 30, 2025	Open
NWCL	BollingerKeltner	6.3	None	62	Nov 24, 2025	Nov 30, 2025	Open
NWCL	BollingerKeltner	6.2	Entry	61	Nov 24, 2025	Nov 23, 2025	Open
NWCL	BollingerKeltner	6.2	Entry	61	Nov 23, 2025	Nov 22, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NWCL	HeikinAshi	569.3 %	Entry	11	Nov 24, 2025	Aug 15, 2025	Open
NWCL	HeikinAshi	569.3 %	Entry	11	Nov 22, 2025	Aug 13, 2025	Open
NWCL	SimpleLinearRegression	391.2 %	Entry	14	Oct 28, 2025	Oct 7, 2025	Open
NWCL	SimpleLinearRegression	346.4 %	Entry	14	Oct 30, 2025	Oct 9, 2025	Open
NWCL	RocLong	274.9 %	None	12	Jul 22, 2025	Aug 4, 2025	Open
NWCL	RocLong	274.9 %	None	12	Jul 24, 2025	Aug 6, 2025	Open
NWCL	Momentum	250.7 %	Entry	12	Nov 24, 2025	Nov 17, 2025	Open
NWCL	Momentum	250.7 %	None	12	Nov 6, 2025	Nov 17, 2025	Open
NWCL	BBreakout	180.4 %	None	27	Sep 20, 2025	Nov 22, 2025	Open
NWCL	BBreakout	180.4 %	None	27	Sep 22, 2025	Nov 24, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NWCL	BBreakoutV2	78.6 %	None	14	Aug 1, 2025	Nov 24, 2025	Open
NWCL	ParabolicSAR	64.3 %	Entry	28	Oct 14, 2025	Sep 25, 2025	Open
NWCL	ParabolicSAR	61.3 %	None	31	Dec 9, 2025	Dec 31, 2025	Open
NWCL	BBreakout	57.1 %	Entry	42	Dec 7, 2025	Dec 3, 2025	Open
NWCL	BBreakout	57.1 %	None	42	Nov 27, 2025	Dec 3, 2025	Open
NWCL	BBreakout	56.1 %	Entry	41	Nov 27, 2025	Nov 23, 2025	Open
NWCL	BBreakout	56.1 %	None	41	Oct 18, 2025	Nov 22, 2025	Open
NWCL	BBreakout	56.1 %	None	41	Oct 19, 2025	Nov 23, 2025	Open
NWCL	BBreakout	56.1 %	None	41	Oct 20, 2025	Nov 24, 2025	Open
NWCL	BBreakout	55.8 %	None	43	Dec 7, 2025	Dec 21, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NWCL	TEMAEnvelop	21.1 %	None	69	Nov 25, 2025	Nov 30, 2025	Open
NWCL	TEMAEnvelop	21.1 %	Entry	68	Nov 25, 2025	Nov 24, 2025	Open
NWCL	TEMAEnvelop	21.1 %	None	68	Nov 18, 2025	Nov 23, 2025	Open
NWCL	KAMA	23.7 %	None	95	Dec 24, 2025	Dec 29, 2025	Open
NWCL	KAMA	23.7 %	Entry	95	Dec 31, 2025	Dec 29, 2025	Open
NWCL	KAMA	23.7 %	None	94	Dec 18, 2025	Dec 23, 2025	Open
NWCL	SMCConcepts	31.6 %	Entry	76	Nov 23, 2025	Nov 22, 2025	Open
NWCL	SMCConcepts	34.3 %	None	83	Dec 21, 2025	Jan 1, 2026	Open
NWCL	SMCConcepts	34.3 %	None	82	Dec 15, 2025	Dec 18, 2025	Open
NWCL	SMCConcepts	34.3 %	Entry	82	Dec 21, 2025	Dec 18, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NWCL	BBreakoutV2	203.7	Entry	13	Aug 1, 2025	Jul 31, 2025	Open
NWCL	BBreakoutV2	203.7	Entry	13	Jul 31, 2025	Jul 30, 2025	Open
NWCL	BollingerKeltner	176.7	Entry	33	Nov 23, 2025	Nov 19, 2025	Open
NWCL	BollingerKeltner	176.7	Entry	33	Nov 24, 2025	Nov 20, 2025	Open
NWCL	BollingerKeltner	170.6	None	34	Nov 24, 2025	Dec 31, 2025	Open
NWCL	BollingerKeltner	146.0	None	30	Oct 30, 2025	Nov 4, 2025	Open
NWCL	WilliamRTrading	112.1	None	15	Oct 14, 2025	Oct 19, 2025	Open
NWCL	WilliamRTrading	112.1	Entry	15	Oct 29, 2025	Oct 19, 2025	Open
NWCL	WilliamRTrading	109.4	None	17	Dec 24, 2025	Jan 1, 2026	Open
NWCL	KAMA	71.6	None	106	Dec 1, 2025	Dec 7, 2025	Open

Price Difference

Three Days Ago: Rs . 15 (1.89)
A Month Ago: Rs . 18 (2.27)

Week Ago: Rs . 32 (4.11)
Three Month Ago: Rs . -180 (-18.18)

Two week Ago: Rs . 10 (1.25)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
56	NWCL	2.14 हजार	17.40 लाख	60	NWCL	2.33 हजार	18.76 लाख
7	NWCL	1.51 हजार	12.32 लाख	57	NWCL	709.00	5.82 लाख
43	NWCL	770.00	6.29 लाख	42	NWCL	610.00	4.86 लाख
60	NWCL	600.00	4.91 लाख	11	NWCL	550.00	4.44 लाख
50	NWCL	550.00	4.50 लाख	52	NWCL	490.00	3.99 लाख
49	NWCL	320.00	2.55 लाख	85	NWCL	455.00	3.69 लाख
25	NWCL	301.00	2.44 लाख	34	NWCL	337.00	2.74 लाख
35	NWCL	300.00	2.39 लाख	45	NWCL	320.00	2.62 लाख
41	NWCL	210.00	1.67 लाख	49	NWCL	312.00	2.58 लाख
21	NWCL	200.00	1.60 लाख	48	NWCL	210.00	1.72 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
95 Magnet Securities an...	NWCL Nepal Warehousing Co...	3.17 हजार	50.00	3.12 हजार	0.05
60 Nagarik Stock Dealer	NWCL Nepal Warehousing Co...	4.15 हजार	620.00	3.53 हजार	0.05
45 Imperial Securities...	NWCL Nepal Warehousing Co...	4.15 हजार	1.64 हजार	2.51 हजार	0.04
39 Sumeru Securities Pv...	NWCL Nepal Warehousing Co...	1.32 हजार	270.00	1.05 हजार	0.02
21 Midas Stock Broking...	NWCL Nepal Warehousing Co...	1.39 हजार	588.00	802.00	0.01
49 Online Securities Pv...	NWCL Nepal Warehousing Co...	1.55 हजार	725.00	823.00	0.01
57 Aryatara Investment...	NWCL Nepal Warehousing Co...	2.14 हजार	1.60 हजार	543.00	0.01
38 Dipshikha Dhitopatra...	NWCL Nepal Warehousing Co...	1.28 हजार	530.00	750.00	0.01
6 Agrawal Securities (...	NWCL Nepal Warehousing Co...	798.00	180.00	618.00	0.01
19 Nepal Investment And...	NWCL Nepal Warehousing Co...	392.00	30.00	362.00	0.01
7 J.F. Securites (PVT)...	NWCL Nepal Warehousing Co...	495.00	40.00	455.00	0.01
26 Asian Securities Pri...	NWCL Nepal Warehousing Co...	700.00	50.00	650.00	0.01
56 Sri Hari Securities...	NWCL Nepal Warehousing Co...	568.00	210.00	358.00	0.01
41 Linch Stock Market L...	NWCL Nepal Warehousing Co...	1.30 हजार	418.00	886.00	0.01
48 Trishakti Securities...	NWCL Nepal Warehousing Co...	2.70 हजार	2.23 हजार	472.00	0.01
50 Cristal Kanchanjanga...	NWCL Nepal Warehousing Co...	30.00	20.00	10.00	0
42 Sani Securities Comp...	NWCL Nepal Warehousing Co...	1.80 हजार	1.79 हजार	15.00	0
55 Bhrikuti Stock Broki...	NWCL Nepal Warehousing Co...	110.00	10.00	100.00	0
25 Sweta Securities Pri...	NWCL Nepal Warehousing Co...	80.00	10.00	70.00	0
85 Capital Hub P. Ltd	NWCL Nepal Warehousing Co...	254.00	125.00	129.00	0
Summary		Total Buy 28.38 हजार	Total Sell 11.13 हजार	Total Holding 17.25 हजार	Total Holding (%) 0.27%