Nyadi Hydropower Limited (NYADI)

Date

2025-11-17

Symbol

NYADI

Nyadi Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 5,265,000,000

LTP

Rs. 393.00

0.85% (Rs. 3.30)

Close Price

Rs. 393.00

Open vs Prev Close

Rs. 382.20 / Rs. 389.70

Day Low / High

Rs. 382.20 / Rs. 393.00

52 Week Range

Rs. 324.00 – Rs. 880.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 382.20	RS. 393.00	RS. 382.20	RS. 393.00	3,260	389.20 Simple Moving Average	391.90 Simple Moving Average	391.20 Exponential Moving Average	395.30 Exponential Moving Average
2025-11-16	RS. 384.10	RS. 392.10	RS. 383.00	RS. 389.70	4,912	388.00 Simple Moving Average	391.60 Simple Moving Average	390.30 Exponential Moving Average	395.60 Exponential Moving Average
2025-11-13	RS. 381.10	RS. 395.00	RS. 381.10	RS. 389.90	7,698	388.00 Simple Moving Average	391.60 Simple Moving Average	390.60 Exponential Moving Average	396.20 Exponential Moving Average
2025-11-12	RS. 393.00	RS. 393.00	RS. 382.20	RS. 387.90	6,685	390.80 Simple Moving Average	392.40 Simple Moving Average	391.00 Exponential Moving Average	396.90 Exponential Moving Average
2025-11-11	RS. 385.00	RS. 390.60	RS. 382.00	RS. 385.30	8,131	395.10 Simple Moving Average	393.00 Simple Moving Average	392.50 Exponential Moving Average	397.80 Exponential Moving Average
2025-11-10	RS. 396.00	RS. 397.80	RS. 385.30	RS. 387.00	7,682	398.00 Simple Moving Average	393.40 Simple Moving Average	396.10 Exponential Moving Average	399.10 Exponential Moving Average
2025-11-09	RS. 400.10	RS. 400.10	RS. 387.50	RS. 390.00	12,935	403.00 Simple Moving Average	394.90 Simple Moving Average	400.70 Exponential Moving Average	400.40 Exponential Moving Average
2025-11-06	RS. 404.00	RS. 410.00	RS. 400.00	RS. 404.00	11,895	409.40 Simple Moving Average	396.10 Simple Moving Average	406.10 Exponential Moving Average	401.50 Exponential Moving Average
2025-11-05	RS. 407.90	RS. 410.00	RS. 401.10	RS. 409.00	6,795	412.40 Simple Moving Average	396.90 Simple Moving Average	407.10 Exponential Moving Average	401.20 Exponential Moving Average
2025-11-04	RS. 405.00	RS. 431.00	RS. 397.60	RS. 400.00	10,398	414.80 Simple Moving Average	397.40 Simple Moving Average	406.20 Exponential Moving Average	400.40 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	47.40 Relative Strength Index	-50.90 Williams Percent Range	-1.00 Percentage Price Oscillator	-12.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	45.50 Relative Strength Index	-55.10 Williams Percent Range	-1.00 Percentage Price Oscillator	-6.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	45.60 Relative Strength Index	-54.80 Williams Percent Range	-1.00 Percentage Price Oscillator	-7.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	44.50 Relative Strength Index	-57.40 Williams Percent Range	-1.00 Percentage Price Oscillator	-7.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.10 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-11	43.20 Relative Strength Index	-60.60 Williams Percent Range	-0.90 Percentage Price Oscillator	-8.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.40 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-10	43.80 Relative Strength Index	-58.50 Williams Percent Range	-0.70 Percentage Price Oscillator	-8.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	44.90 Relative Strength Index	-54.70 Williams Percent Range	-0.50 Percentage Price Oscillator	-8.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	50.30 Relative Strength Index	-37.10 Williams Percent Range	-0.20 Percentage Price Oscillator	-5.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.20 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-05	52.40 Relative Strength Index	-30.80 Williams Percent Range	-0.30 Percentage Price Oscillator	-4.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	48.80 Relative Strength Index	-42.10 Williams Percent Range	-0.50 Percentage Price Oscillator	-8.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	19.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	379.20 Support Level 3 - Strong Support	382.60 Support Level 2	384.80 Support Level 1 - Nearest Support	388.30 Pivot Point - Key Level	391.70 Resistance Level 1 - Nearest Resistance	393.90 Resistance Level 2	397.40 Resistance Level 3 - Strong Resistance	RS. 393.00
2025-11-16	374.80 Support Level 3 - Strong Support	380.10 Support Level 2	383.40 Support Level 1 - Nearest Support	388.70 Pivot Point - Key Level	394.00 Resistance Level 1 - Nearest Resistance	397.30 Resistance Level 2	402.60 Resistance Level 3 - Strong Resistance	RS. 389.70
2025-11-13	376.90 Support Level 3 - Strong Support	381.00 Support Level 2	383.60 Support Level 1 - Nearest Support	387.70 Pivot Point - Key Level	391.80 Resistance Level 1 - Nearest Resistance	394.40 Resistance Level 2	398.50 Resistance Level 3 - Strong Resistance	RS. 389.90
2025-11-12	377.40 Support Level 3 - Strong Support	380.70 Support Level 2	382.70 Support Level 1 - Nearest Support	386.00 Pivot Point - Key Level	389.30 Resistance Level 1 - Nearest Resistance	391.30 Resistance Level 2	394.60 Resistance Level 3 - Strong Resistance	RS. 387.90
2025-11-11	377.50 Support Level 3 - Strong Support	382.30 Support Level 2	385.30 Support Level 1 - Nearest Support	390.00 Pivot Point - Key Level	394.80 Resistance Level 1 - Nearest Resistance	397.80 Resistance Level 2	402.50 Resistance Level 3 - Strong Resistance	RS. 385.30
2025-11-10	379.90 Support Level 3 - Strong Support	384.70 Support Level 2	387.70 Support Level 1 - Nearest Support	392.50 Pivot Point - Key Level	397.30 Resistance Level 1 - Nearest Resistance	400.30 Resistance Level 2	405.10 Resistance Level 3 - Strong Resistance	RS. 387.00
2025-11-09	394.70 Support Level 3 - Strong Support	398.50 Support Level 2	400.80 Support Level 1 - Nearest Support	404.70 Pivot Point - Key Level	408.50 Resistance Level 1 - Nearest Resistance	410.80 Resistance Level 2	414.70 Resistance Level 3 - Strong Resistance	RS. 390.00
2025-11-06	397.80 Support Level 3 - Strong Support	401.20 Support Level 2	403.30 Support Level 1 - Nearest Support	406.70 Pivot Point - Key Level	410.10 Resistance Level 1 - Nearest Resistance	412.20 Resistance Level 2	415.60 Resistance Level 3 - Strong Resistance	RS. 404.00
2025-11-05	376.10 Support Level 3 - Strong Support	388.90 Support Level 2	396.80 Support Level 1 - Nearest Support	409.50 Pivot Point - Key Level	422.30 Resistance Level 1 - Nearest Resistance	430.20 Resistance Level 2	442.90 Resistance Level 3 - Strong Resistance	RS. 409.00
2025-11-04	399.70 Support Level 3 - Strong Support	405.70 Support Level 2	409.40 Support Level 1 - Nearest Support	415.40 Pivot Point - Key Level	421.40 Resistance Level 1 - Nearest Resistance	425.10 Resistance Level 2	431.10 Resistance Level 3 - Strong Resistance	RS. 400.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
NYADI	SwingBreakout	14.1	None	17	Feb 6, 2025	Feb 13, 2025	Open
NYADI	UlcerIndex	11.9	None	11	Aug 31, 2025	Sep 21, 2025	Open
NYADI	PPO	9.6	None	48	Mar 2, 2025	Mar 12, 2025	Open
NYADI	MassIndex	8.3	Entry	15	Nov 10, 2025	Mar 6, 2025	Open
NYADI	MassIndex	8.3	None	15	Feb 25, 2025	Mar 6, 2025	Open
NYADI	DetrendedPriceOscillator	7.2	None	11	Apr 28, 2025	May 7, 2025	Open
NYADI	JMA	6.6	None	24	Jul 27, 2025	Jul 31, 2025	Open
NYADI	RocLong	5.5	None	27	Apr 9, 2025	Apr 20, 2025	Open
NYADI	ParabolicSAR	5.5	None	44	Oct 13, 2025	Oct 30, 2025	Open
NYADI	IntradayIntensityIndex	5.0	None	15	Oct 28, 2025	Nov 2, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
NYADI	AroonDown	20,696.1 %	Entry	18	Nov 16, 2025	Aug 4, 2025	Open
NYADI	AroonDown	20,696.1 %	None	18	Jul 13, 2025	Aug 4, 2025	Open
NYADI	BollingerKeltner	15,865.9 %	Entry	38	Nov 4, 2025	Jul 10, 2025	Open
NYADI	BollingerKeltner	15,865.9 %	None	38	Jul 3, 2025	Jul 10, 2025	Open
NYADI	Aroon	13,488.6 %	Entry	13	Nov 6, 2025	Aug 12, 2025	Open
NYADI	Aroon	13,488.6 %	None	13	Jul 2, 2025	Aug 12, 2025	Open
NYADI	EMAV03	13,459.7 %	None	40	Jul 20, 2025	Jul 31, 2025	Open
NYADI	BBreakout	13,324.8 %	Entry	45	Sep 21, 2025	Sep 18, 2025	Open
NYADI	PPO	12,820.2 %	None	44	Jul 6, 2025	Aug 4, 2025	Open
NYADI	ChandeMomentumOscillator	12,398.6 %	None	15	Jun 29, 2025	Jul 31, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
NYADI	AverageTrueRange	72.7 %	Entry	11	Mar 16, 2025	Dec 23, 2024	Open
NYADI	AverageTrueRange	69.2 %	Entry	13	Nov 10, 2025	Oct 30, 2025	Open
NYADI	AverageTrueRange	69.2 %	None	13	Dec 19, 2024	Oct 30, 2025	Open
NYADI	ParabolicSAR	63.0 %	Entry	54	Oct 13, 2025	Sep 24, 2025	Open
NYADI	Aroon	54.5 %	None	11	Jul 3, 2025	Aug 19, 2025	Open
NYADI	BBreakout	51.1 %	Entry	94	Nov 4, 2025	Oct 30, 2025	Open
NYADI	BBreakout	51.1 %	None	94	Oct 16, 2025	Oct 30, 2025	Open
NYADI	BBreakout	50.5 %	Entry	93	Oct 16, 2025	Oct 15, 2025	Open
NYADI	RocMovingAverage	47.8 %	None	23	Oct 29, 2025	Nov 3, 2025	Open
NYADI	ChaikinMoneyFlow	47.5 %	Entry	40	Oct 30, 2025	Jul 8, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
NYADI	ChaikinMoneyFlow	30.7 %	Entry	32	Nov 3, 2025	Mar 6, 2025	Open
NYADI	Momentum	43.2 %	None	28	Nov 2, 2025	Nov 17, 2025	Open
NYADI	Momentum	43.2 %	Entry	27	Nov 2, 2025	Jul 28, 2025	Open
NYADI	Momentum	43.2 %	None	27	Jul 23, 2025	Jul 28, 2025	Open
NYADI	HMA	45.0 %	Entry	87	Nov 16, 2025	Nov 2, 2025	Open
NYADI	HMA	45.0 %	None	87	Oct 28, 2025	Nov 2, 2025	Open
NYADI	HMA	45.0 %	Entry	86	Oct 28, 2025	Oct 8, 2025	Open
NYADI	HMA	45.0 %	None	86	Sep 8, 2025	Oct 8, 2025	Open
NYADI	SimpleLinearRegression	46.1 %	Entry	42	Nov 13, 2025	Nov 11, 2025	Open
NYADI	SimpleLinearRegression	46.1 %	None	42	Oct 29, 2025	Nov 11, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
NYADI	AlexanderElder	131.0	None	11	Feb 20, 2025	Feb 25, 2025	Open
NYADI	RocLong	121.1	None	43	Apr 16, 2025	Apr 21, 2025	Open
NYADI	Aroon	117.3	None	11	Jul 2, 2025	Aug 13, 2025	Open
NYADI	Aroon	117.3	Entry	11	Nov 11, 2025	Aug 13, 2025	Open
NYADI	DetrendedPriceOscillator	72.0	None	16	Jul 3, 2025	Jul 14, 2025	Open
NYADI	DetrendedPriceOscillator	72.0	Entry	16	Nov 3, 2025	Jul 14, 2025	Open
NYADI	AverageTrueRange	65.9	Entry	12	Mar 12, 2025	Dec 23, 2024	Open
NYADI	FibonacciPullBackV2	32.2	Entry	13	Aug 17, 2025	Jun 24, 2025	Open
NYADI	Forex	19.2	None	12	Jul 20, 2025	Jul 28, 2025	Open
NYADI	Forex	19.2	Entry	12	Oct 30, 2025	Jul 28, 2025	Open

Price Difference

Three Days Ago: Rs . 4 (1.03)
A Month Ago: Rs . -11 (-2.72)

Week Ago: Rs . 3 (0.77)
Three Month Ago: Rs . -192 (-32.82)

Two week Ago: Rs . -28 (-6.65)

Company Details

Supply Rank: In position 62 out of 97
Listed Date: 2021-11-24 - (3 years ago)

Listed Share: 1.50 करोड

Public Share: 40.50 लाख (27%)
Promoter Share: 1.10 करोड (73%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
4	NYADI	950.00	3.70 लाख	81	NYADI	1.00 हजार	3.89 लाख
49	NYADI	795.00	3.11 लाख	59	NYADI	500.00	1.96 लाख
42	NYADI	550.00	2.16 लाख	75	NYADI	500.00	1.96 लाख
43	NYADI	230.00	89.11 हजार	49	NYADI	220.00	85.11 हजार
22	NYADI	200.00	77.94 हजार	52	NYADI	190.00	74.10 हजार
56	NYADI	100.00	38.33 हजार	58	NYADI	130.00	50.58 हजार
29	NYADI	100.00	38.62 हजार	13	NYADI	110.00	42.83 हजार
57	NYADI	80.00	31.31 हजार	80	NYADI	110.00	42.91 हजार
45	NYADI	70.00	27.23 हजार	96	NYADI	100.00	38.41 हजार
94	NYADI	50.00	19.55 हजार	21	NYADI	50.00	19.51 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
42 Sani Securities Comp...	NYADI Nyadi Hydropower Lim...	28.52 हजार	1.76 हजार	26.76 हजार	0.18
43 South Asian Bulls Pv...	NYADI Nyadi Hydropower Lim...	12.67 हजार	3.04 हजार	9.63 हजार	0.06
40 Creative Securities...	NYADI Nyadi Hydropower Lim...	10.04 हजार	2.52 हजार	7.52 हजार	0.05
38 Dipshikha Dhitopatra...	NYADI Nyadi Hydropower Lim...	13.60 हजार	6.35 हजार	7.25 हजार	0.05
91 Citizens Share Broke...	NYADI Nyadi Hydropower Lim...	7.49 हजार	3.58 हजार	3.91 हजार	0.03
14 Nepal Stock House (P...	NYADI Nyadi Hydropower Lim...	4.10 हजार	1.12 हजार	2.98 हजार	0.02
54 Sewa Securities Pvt....	NYADI Nyadi Hydropower Lim...	5.87 हजार	2.95 हजार	2.92 हजार	0.02
101 APPLE SECURITIES PRI...	NYADI Nyadi Hydropower Lim...	3.00 हजार	0.00	3.00 हजार	0.02
56 Sri Hari Securities...	NYADI Nyadi Hydropower Lim...	31.39 हजार	28.09 हजार	3.31 हजार	0.02
34 Vision Securities Pv...	NYADI Nyadi Hydropower Lim...	7.72 हजार	6.78 हजार	944.00	0.01
64 SUN SECURITIES PVT L...	NYADI Nyadi Hydropower Lim...	1.87 हजार	420.00	1.45 हजार	0.01
32 Premier Securities C...	NYADI Nyadi Hydropower Lim...	2.38 हजार	1.43 हजार	946.00	0.01
11 Malla & Malla Stock...	NYADI Nyadi Hydropower Lim...	2.78 हजार	1.56 हजार	1.22 हजार	0.01
68 Elite Stock House Li...	NYADI Nyadi Hydropower Lim...	1.15 हजार	10.00	1.14 हजार	0.01
6 Agrawal Securities (...	NYADI Nyadi Hydropower Lim...	2.04 हजार	910.00	1.13 हजार	0.01
50 Cristal Kanchanjanga...	NYADI Nyadi Hydropower Lim...	860.00	60.00	800.00	0.01
80 Indira securities pv...	NYADI Nyadi Hydropower Lim...	1.75 हजार	110.00	1.64 हजार	0.01
75 N.I.M.B. Stock Marke...	NYADI Nyadi Hydropower Lim...	855.00	10.00	845.00	0.01
25 Sweta Securities Pri...	NYADI Nyadi Hydropower Lim...	1.12 हजार	80.00	1.04 हजार	0.01
65 Sharepro Securities...	NYADI Nyadi Hydropower Lim...	1.63 हजार	600.00	1.03 हजार	0.01
Summary		Total Buy 1.41 लाख	Total Sell 61.38 हजार	Total Holding 79.44 हजार	Total Holding (%) 0.56%