- Three Days Ago
-
Rs . 53 (6.21)
- A Month Ago
-
Rs . -34 (-3.62)
- Week Ago
-
Rs . 23 (2.6)
- Three Month Ago
-
Rs . -349 (-27.81)
- Two week Ago
-
Rs . 13 (1.46)
Om Megashree Pharmaceuticals Limited (OMPL)
Date
2026-09-15
Symbol
OMPL
Om Megashree Pharmaceuticals Limited
Sector
Manufacturing And Processing
Market Cap
Rs. 5,934,000,000
LTP
Rs. 906.00
2.72% (Rs. 24.00)
Close Price
Rs. 906.00
Open vs Prev Close
Rs. 926.00 / Rs. 882.00
Day Low / High
Rs. 895.00 / Rs. 926.00
52 Week Range
Rs. 846.00 – Rs. 1,575.90
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2026-09-15
|
RS. 906.00
|
Rs. 895.00 - 926.00
|
8.0K
|
Mixed
|
+1.73%
|
|
2026-09-14
|
RS. 882.00
|
Rs. 859.00 - 890.00
|
3.1K
|
Mixed
|
-0.79%
|
|
2026-09-11
|
RS. 853.00
|
Rs. 852.00 - 890.00
|
2.0K
|
Mixed
|
-4.12%
|
|
2026-09-10
|
RS. 888.50
|
Rs. 875.10 - 890.00
|
2.1K
|
Mixed
|
-0.57%
|
|
2026-09-09
|
RS. 900.00
|
Rs. 882.00 - 916.00
|
3.4K
|
Mixed
|
+0.66%
|
|
2026-09-07
|
RS. 895.00
|
Rs. 862.10 - 895.00
|
2.6K
|
Mixed
|
+0.17%
|
|
2026-09-03
|
RS. 883.00
|
Rs. 872.00 - 887.00
|
1.4K
|
Mixed
|
-1.15%
|
|
2026-09-02
|
RS. 885.00
|
Rs. 860.00 - 888.90
|
1.2K
|
Mixed
|
-1.05%
|
|
2026-09-01
|
RS. 870.00
|
Rs. 850.00 - 874.00
|
2.7K
|
Mixed
|
-2.84%
|
|
2026-08-31
|
RS. 855.00
|
Rs. 846.00 - 861.60
|
2.4K
|
Mixed
|
-4.80%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2026-09-15
|
52.10
|
-25.20%
|
-1.30
|
-9.80
|
Balanced
|
|
2026-09-14
|
45.50
|
-27.80%
|
-1.60
|
-16.90
|
Balanced
|
|
2026-09-11
|
35.60
|
-30.40%
|
-1.70
|
-18.70
|
Oversold
|
|
2026-09-10
|
44.90
|
-28.90%
|
-1.50
|
-17.40
|
Balanced
|
|
2026-09-09
|
48.80
|
-27.50%
|
-1.70
|
-18.80
|
Hot
|
|
2026-09-07
|
46.90
|
-29.30%
|
-1.90
|
-23.10
|
Balanced
|
|
2026-09-03
|
42.30
|
-31.60%
|
-2.20
|
-26.90
|
Balanced
|
|
2026-09-02
|
42.90
|
-29.90%
|
-2.40
|
-28.30
|
Balanced
|
|
2026-09-01
|
37.00
|
-28.10%
|
-2.60
|
-29.70
|
Balanced
|
|
2026-08-31
|
30.20
|
-30.20%
|
-2.70
|
-31.10
|
Oversold
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2026-09-15
|
Avoid
|
Sell
|
Dist
|
|
2026-09-14
|
Wait
|
Sell
|
Acc
|
|
2026-09-11
|
Avoid
|
Sell
|
Dist
|
|
2026-09-10
|
Wait
|
Sell
|
Weak Acc
|
|
2026-09-09
|
Wait
|
Sell
|
Acc
|
|
2026-09-07
|
Wait
|
Sell
|
Acc
|
|
2026-09-03
|
Wait
|
Sell
|
Acc
|
|
2026-09-02
|
Wait
|
Sell
|
Acc
|
|
2026-09-01
|
Wait
|
Sell
|
Acc
|
|
2026-08-31
|
Wait
|
Sell
|
Weak Acc
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2026-09-15
|
RS. 906.00
|
Rs. 865.20 / 857.80
|
877.00
|
Rs. 888.80 / 896.20
|
Near Resistance
|
|
2026-09-14
|
RS. 882.00
|
Rs. 850.50 / 841.50
|
865.00
|
Rs. 879.50 / 888.50
|
Near Resistance
|
|
2026-09-11
|
RS. 853.00
|
Rs. 878.80 / 875.30
|
884.50
|
Rs. 890.20 / 893.70
|
Near Support
|
|
2026-09-10
|
RS. 888.50
|
Rs. 886.30 / 878.30
|
899.30
|
Rs. 912.30 / 920.30
|
Below Pivot
|
|
2026-09-09
|
RS. 900.00
|
Rs. 871.50 / 863.70
|
884.00
|
Rs. 896.60 / 904.40
|
Near Resistance
|
|
2026-09-07
|
RS. 895.00
|
Rs. 874.90 / 871.40
|
880.70
|
Rs. 886.40 / 889.90
|
Near Resistance
|
|
2026-09-03
|
RS. 883.00
|
Rs. 866.90 / 860.10
|
878.00
|
Rs. 889.00 / 895.80
|
Above Pivot
|
|
2026-09-02
|
RS. 885.00
|
Rs. 855.50 / 849.80
|
864.70
|
Rs. 873.80 / 879.50
|
Near Resistance
|
|
2026-09-01
|
RS. 870.00
|
Rs. 848.20 / 844.60
|
854.20
|
Rs. 860.20 / 863.80
|
Near Resistance
|
|
2026-08-31
|
RS. 855.00
|
Rs. 855.50 / 849.50
|
865.00
|
Rs. 874.50 / 880.50
|
Near Support
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Price Difference
Today Top Buy/Sell
| Code | Buyer Symbol | Buyer Count | Buyer Amount | Code | Seller Symbol | Seller Count | Seller Amount | |
|---|---|---|---|---|---|---|---|---|
|
38
|
OMPL
|
2.43 हजार
|
21.86 लाख
|
|
42
|
OMPL
|
1.57 हजार
|
14.14 लाख
|
|
48
|
OMPL
|
1.59 हजार
|
14.41 लाख
|
|
74
|
OMPL
|
1.50 हजार
|
13.47 लाख
|
|
57
|
OMPL
|
1.00 हजार
|
9.01 लाख
|
|
39
|
OMPL
|
1.20 हजार
|
10.84 लाख
|
|
42
|
OMPL
|
578.00
|
5.26 लाख
|
|
71
|
OMPL
|
925.00
|
8.36 लाख
|
|
58
|
OMPL
|
383.00
|
3.46 लाख
|
|
58
|
OMPL
|
370.00
|
3.34 लाख
|
|
88
|
OMPL
|
300.00
|
2.70 लाख
|
|
32
|
OMPL
|
362.00
|
3.28 लाख
|
|
28
|
OMPL
|
250.00
|
2.26 लाख
|
|
17
|
OMPL
|
340.00
|
3.10 लाख
|
|
95
|
OMPL
|
191.00
|
1.75 लाख
|
|
53
|
OMPL
|
287.00
|
2.66 लाख
|
|
45
|
OMPL
|
160.00
|
1.43 लाख
|
|
64
|
OMPL
|
260.00
|
2.34 लाख
|
|
41
|
OMPL
|
150.00
|
1.35 लाख
|
|
45
|
OMPL
|
155.00
|
1.40 लाख
|