(OMPL)

Date

2026-01-01

Symbol

OMPL

N/A

Sector

N/A

Market Cap

Rs. 7,530,600,000

LTP

Rs. 1,276.00

0.71% (Rs. 9.00)

Close Price

Rs. 1,276.00

Open vs Prev Close

Rs. 1,267.00 / Rs. 1,267.00

Day Low / High

Rs. 1,263.00 / Rs. 1,300.00

52 Week Range

Rs. 270.00 – Rs. 2,167.20

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,267.00	RS. 1,300.00	RS. 1,263.00	RS. 1,276.00	20,163	1,257.80 Simple Moving Average	1,251.70 Simple Moving Average	1,260.90 Exponential Moving Average	1,244.20 Exponential Moving Average
2025-12-31	RS. 1,263.00	RS. 1,285.00	RS. 1,231.00	RS. 1,267.00	23,427	1,251.00 Simple Moving Average	1,248.80 Simple Moving Average	1,253.40 Exponential Moving Average	1,240.80 Exponential Moving Average
2025-12-29	RS. 1,255.00	RS. 1,273.00	RS. 1,237.00	RS. 1,251.90	14,045	1,242.40 Simple Moving Average	1,246.80 Simple Moving Average	1,246.60 Exponential Moving Average	1,238.10 Exponential Moving Average
2025-12-28	RS. 1,235.00	RS. 1,264.00	RS. 1,222.00	RS. 1,255.00	9,898	1,235.80 Simple Moving Average	1,246.60 Simple Moving Average	1,244.00 Exponential Moving Average	1,236.60 Exponential Moving Average
2025-12-24	RS. 1,242.00	RS. 1,264.90	RS. 1,225.00	RS. 1,239.00	6,130	1,233.40 Simple Moving Average	1,242.80 Simple Moving Average	1,238.50 Exponential Moving Average	1,234.70 Exponential Moving Average
2025-12-23	RS. 1,201.00	RS. 1,244.00	RS. 1,201.00	RS. 1,242.00	8,198	1,241.00 Simple Moving Average	1,239.80 Simple Moving Average	1,238.20 Exponential Moving Average	1,234.20 Exponential Moving Average
2025-12-22	RS. 1,230.00	RS. 1,238.50	RS. 1,200.20	RS. 1,224.00	10,641	1,246.40 Simple Moving Average	1,237.40 Simple Moving Average	1,236.30 Exponential Moving Average	1,233.40 Exponential Moving Average
2025-12-21	RS. 1,243.00	RS. 1,243.00	RS. 1,205.60	RS. 1,219.00	9,665	1,253.10 Simple Moving Average	1,236.10 Simple Moving Average	1,242.50 Exponential Moving Average	1,234.40 Exponential Moving Average
2025-12-18	RS. 1,276.00	RS. 1,276.00	RS. 1,240.10	RS. 1,243.00	11,655	1,250.90 Simple Moving Average	1,234.90 Simple Moving Average	1,254.20 Exponential Moving Average	1,236.00 Exponential Moving Average
2025-12-17	RS. 1,244.00	RS. 1,390.00	RS. 1,244.00	RS. 1,276.90	9,729	1,248.30 Simple Moving Average	1,231.80 Simple Moving Average	1,259.90 Exponential Moving Average	1,235.30 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	58.10 Relative Strength Index	-60.00 Williams Percent Range	1.00 Percentage Price Oscillator	-7.20 Rate of Change	47.60 Average True Range - Volatility
2025-12-31	56.50 Relative Strength Index	-64.70 Williams Percent Range	0.80 Percentage Price Oscillator	-8.70 Rate of Change	48.20 Average True Range - Volatility
2025-12-29	53.80 Relative Strength Index	-72.70 Williams Percent Range	0.70 Percentage Price Oscillator	-9.30 Rate of Change	47.90 Average True Range - Volatility
2025-12-28	54.40 Relative Strength Index	-58.70 Williams Percent Range	0.70 Percentage Price Oscillator	-7.40 Rate of Change	48.50 Average True Range - Volatility
2025-12-24	51.60 Relative Strength Index	-65.70 Williams Percent Range	0.70 Percentage Price Oscillator	-8.60 Rate of Change	48.80 Average True Range - Volatility
2025-12-23	52.20 Relative Strength Index	-64.30 Williams Percent Range	0.80 Percentage Price Oscillator	-8.10 Rate of Change	49.30 Average True Range - Volatility
2025-12-22	49.10 Relative Strength Index	-72.20 Williams Percent Range	0.80 Percentage Price Oscillator	-9.70 Rate of Change	49.60 Average True Range - Volatility
2025-12-21	48.20 Relative Strength Index	-74.30 Williams Percent Range	1.00 Percentage Price Oscillator	-11.00 Rate of Change	50.20 Average True Range - Volatility
2025-12-18	52.20 Relative Strength Index	-63.90 Williams Percent Range	1.30 Percentage Price Oscillator	-8.00 Rate of Change	50.90 Average True Range - Volatility
2025-12-17	58.40 Relative Strength Index	-44.50 Williams Percent Range	1.40 Percentage Price Oscillator	-7.00 Rate of Change	51.60 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,276.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 1,267.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 1,251.90	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 1,255.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 1,239.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 1,242.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 1,224.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 1,219.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 1,243.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 1,276.90	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,207.00 Support Level 3 - Strong Support	1,227.60 Support Level 2	1,240.40 Support Level 1 - Nearest Support	1,261.00 Pivot Point - Key Level	1,281.60 Resistance Level 1 - Nearest Resistance	1,294.40 Resistance Level 2	1,315.00 Resistance Level 3 - Strong Resistance	RS. 1,276.00
2025-12-31	1,218.00 Support Level 3 - Strong Support	1,231.70 Support Level 2	1,240.20 Support Level 1 - Nearest Support	1,254.00 Pivot Point - Key Level	1,267.70 Resistance Level 1 - Nearest Resistance	1,276.20 Resistance Level 2	1,290.00 Resistance Level 3 - Strong Resistance	RS. 1,267.00
2025-12-29	1,205.00 Support Level 3 - Strong Support	1,221.00 Support Level 2	1,231.00 Support Level 1 - Nearest Support	1,247.00 Pivot Point - Key Level	1,263.00 Resistance Level 1 - Nearest Resistance	1,273.00 Resistance Level 2	1,289.00 Resistance Level 3 - Strong Resistance	RS. 1,251.90
2025-12-28	1,203.10 Support Level 3 - Strong Support	1,218.30 Support Level 2	1,227.70 Support Level 1 - Nearest Support	1,243.00 Pivot Point - Key Level	1,258.20 Resistance Level 1 - Nearest Resistance	1,267.60 Resistance Level 2	1,282.90 Resistance Level 3 - Strong Resistance	RS. 1,255.00
2025-12-24	1,186.00 Support Level 3 - Strong Support	1,202.40 Support Level 2	1,212.60 Support Level 1 - Nearest Support	1,229.00 Pivot Point - Key Level	1,245.40 Resistance Level 1 - Nearest Resistance	1,255.60 Resistance Level 2	1,272.00 Resistance Level 3 - Strong Resistance	RS. 1,239.00
2025-12-23	1,182.60 Support Level 3 - Strong Support	1,197.20 Support Level 2	1,206.30 Support Level 1 - Nearest Support	1,220.90 Pivot Point - Key Level	1,235.50 Resistance Level 1 - Nearest Resistance	1,244.60 Resistance Level 2	1,259.20 Resistance Level 3 - Strong Resistance	RS. 1,242.00
2025-12-22	1,185.10 Support Level 3 - Strong Support	1,199.40 Support Level 2	1,208.20 Support Level 1 - Nearest Support	1,222.50 Pivot Point - Key Level	1,236.80 Resistance Level 1 - Nearest Resistance	1,245.60 Resistance Level 2	1,259.90 Resistance Level 3 - Strong Resistance	RS. 1,224.00
2025-12-21	1,217.10 Support Level 3 - Strong Support	1,230.80 Support Level 2	1,239.30 Support Level 1 - Nearest Support	1,253.00 Pivot Point - Key Level	1,266.70 Resistance Level 1 - Nearest Resistance	1,275.20 Resistance Level 2	1,288.90 Resistance Level 3 - Strong Resistance	RS. 1,219.00
2025-12-18	1,157.60 Support Level 3 - Strong Support	1,213.40 Support Level 2	1,247.90 Support Level 1 - Nearest Support	1,303.60 Pivot Point - Key Level	1,359.40 Resistance Level 1 - Nearest Resistance	1,393.90 Resistance Level 2	1,449.60 Resistance Level 3 - Strong Resistance	RS. 1,243.00
2025-12-17	1,239.00 Support Level 3 - Strong Support	1,251.60 Support Level 2	1,259.40 Support Level 1 - Nearest Support	1,272.00 Pivot Point - Key Level	1,284.60 Resistance Level 1 - Nearest Resistance	1,292.40 Resistance Level 2	1,305.00 Resistance Level 3 - Strong Resistance	RS. 1,276.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
OMPL	TEMAEnvelop	13.2	None	16	Nov 25, 2025	Nov 30, 2025	Open
OMPL	HMA	13.1	Entry	11	Oct 26, 2025	Oct 16, 2025	Open
OMPL	TEMAEnvelop	12.2	None	15	Nov 15, 2025	Nov 23, 2025	Open
OMPL	TEMAEnvelop	12.2	None	15	Nov 16, 2025	Nov 24, 2025	Open
OMPL	TEMAEnvelop	12.2	Entry	15	Nov 25, 2025	Nov 24, 2025	Open
OMPL	TEMAEnvelop	8.3	None	15	Nov 18, 2025	Nov 20, 2025	Open
OMPL	TEMAEnvelop	8.2	Entry	13	Nov 16, 2025	Nov 3, 2025	Open
OMPL	TEMAEnvelop	8.2	None	13	Oct 30, 2025	Nov 3, 2025	Open
OMPL	KAMA	8.0	Entry	14	Oct 28, 2025	Oct 26, 2025	Open
OMPL	TEMAEnvelop	8.0	None	14	Nov 16, 2025	Nov 17, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
OMPL	Renko	337.1 %	Entry	15	Nov 16, 2025	Nov 4, 2025	Open
OMPL	BollingerKeltner	268.2 %	Entry	14	Nov 19, 2025	Nov 18, 2025	Open
OMPL	BollingerKeltner	268.2 %	Entry	14	Nov 20, 2025	Nov 19, 2025	Open
OMPL	DayOfWeek	103.6 %	Entry	15	Dec 11, 2025	Dec 7, 2025	Open
OMPL	Renko	102.4 %	Entry	18	Dec 16, 2025	Dec 10, 2025	Open
OMPL	Renko	102.2 %	Entry	19	Dec 24, 2025	Dec 21, 2025	Open
OMPL	Renko	102.2 %	None	19	Dec 16, 2025	Dec 21, 2025	Open
OMPL	TEMAEnvelop	101.7 %	Entry	17	Nov 30, 2025	Nov 25, 2025	Open
OMPL	TEMAEnvelop	101.6 %	Entry	16	Dec 16, 2025	Dec 7, 2025	Open
OMPL	TEMAEnvelop	101.6 %	None	16	Dec 1, 2025	Dec 7, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
OMPL	TEMAEnvelop	66.7 %	Entry	15	Dec 1, 2025	Nov 30, 2025	Open
OMPL	HMA	63.6 %	Entry	11	Oct 26, 2025	Oct 16, 2025	Open
OMPL	HMA	63.6 %	Entry	11	Oct 26, 2025	Oct 16, 2025	Open
OMPL	DayOfWeek	62.5 %	Entry	24	Dec 22, 2025	Dec 21, 2025	Open
OMPL	DayOfWeek	62.5 %	None	24	Dec 15, 2025	Dec 21, 2025	Open
OMPL	TEMAEnvelop	62.5 %	Entry	16	Nov 21, 2025	Nov 5, 2025	Open
OMPL	TEMAEnvelop	62.5 %	Entry	16	Nov 19, 2025	Nov 3, 2025	Open
OMPL	ZeroLagEMA	61.5 %	None	13	Nov 30, 2025	Dec 8, 2025	Open
OMPL	ZeroLagEMA	61.5 %	Entry	13	Dec 16, 2025	Dec 8, 2025	Open
OMPL	DayOfWeek	60.9 %	Entry	23	Dec 15, 2025	Dec 14, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
OMPL	KAMA	14.9 %	None	25	Dec 24, 2025	Dec 29, 2025	Open
OMPL	KAMA	14.9 %	Entry	25	Dec 31, 2025	Dec 29, 2025	Open
OMPL	KAMA	14.9 %	Entry	24	Dec 24, 2025	Dec 23, 2025	Open
OMPL	KAMA	14.9 %	None	24	Dec 18, 2025	Dec 23, 2025	Open
OMPL	KAMA	14.9 %	None	22	Dec 8, 2025	Dec 11, 2025	Open
OMPL	KAMA	14.9 %	Entry	21	Dec 8, 2025	Dec 7, 2025	Open
OMPL	KAMA	14.9 %	None	20	Nov 25, 2025	Nov 30, 2025	Open
OMPL	KAMA	14.9 %	Entry	20	Dec 1, 2025	Nov 30, 2025	Open
OMPL	KAMA	14.9 %	None	19	Nov 19, 2025	Nov 24, 2025	Open
OMPL	KAMA	14.9 %	None	19	Nov 18, 2025	Nov 23, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
OMPL	Renko	145.4	None	17	Nov 16, 2025	Nov 25, 2025	Open
OMPL	Renko	145.4	Entry	17	Nov 30, 2025	Nov 25, 2025	Open
OMPL	Renko	141.9	Entry	16	Nov 15, 2025	Nov 3, 2025	Open
OMPL	Renko	141.9	Entry	16	Nov 16, 2025	Nov 4, 2025	Open
OMPL	Renko	134.0	Entry	18	Dec 7, 2025	Dec 3, 2025	Open
OMPL	Renko	134.0	None	18	Nov 30, 2025	Dec 3, 2025	Open
OMPL	Renko	115.0	None	19	Dec 7, 2025	Dec 10, 2025	Open
OMPL	DayOfWeek	111.6	None	26	Dec 29, 2025	Jan 1, 2026	Open
OMPL	TEMAEnvelop	110.5	None	16	Nov 18, 2025	Nov 23, 2025	Open
OMPL	DayOfWeek	109.3	None	25	Dec 22, 2025	Dec 28, 2025	Open

Price Difference

Three Days Ago: Rs . 24.1 (1.93)
A Month Ago: Rs . 136 (11.93)

Week Ago: Rs . 52 (4.25)
Three Month Ago: Rs . 979 (329.63)

Two week Ago: Rs . 46 (3.74)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
36	OMPL	2.12 हजार	27.33 लाख	42	OMPL	1.62 हजार	20.87 लाख
42	OMPL	1.48 हजार	18.97 लाख	60	OMPL	1.59 हजार	20.39 लाख
38	OMPL	1.46 हजार	18.75 लाख	58	OMPL	1.21 हजार	15.53 लाख
70	OMPL	1.09 हजार	14.11 लाख	49	OMPL	1.18 हजार	15.17 लाख
77	OMPL	1.09 हजार	13.94 लाख	26	OMPL	961.00	12.38 लाख
60	OMPL	1.05 हजार	13.52 लाख	7	OMPL	958.00	12.30 लाख
59	OMPL	1.00 हजार	12.75 लाख	17	OMPL	876.00	11.22 लाख
58	OMPL	861.00	11.03 लाख	13	OMPL	830.00	10.72 लाख
57	OMPL	720.00	9.26 लाख	74	OMPL	710.00	9.13 लाख
32	OMPL	700.00	9.04 लाख	56	OMPL	708.00	9.12 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	OMPL Om Megashree Pharmac...	40.42 हजार	23.41 हजार	17.02 हजार	0.28
67 Property Wiard Limit...	OMPL Om Megashree Pharmac...	15.05 हजार	4.27 हजार	10.78 हजार	0.18
17 ABC Securities Priva...	OMPL Om Megashree Pharmac...	14.09 हजार	5.09 हजार	9.00 हजार	0.15
69 INDEX SECURITIES LIM...	OMPL Om Megashree Pharmac...	5.48 हजार	0.00	5.48 हजार	0.09
68 Elite Stock House Li...	OMPL Om Megashree Pharmac...	3.86 हजार	100.00	3.76 हजार	0.06
65 Sharepro Securities...	OMPL Om Megashree Pharmac...	8.82 हजार	5.70 हजार	3.12 हजार	0.05
13 Thrive Brokerage Hou...	OMPL Om Megashree Pharmac...	4.42 हजार	2.45 हजार	1.97 हजार	0.03
97 R.B.B. Securities Co...	OMPL Om Megashree Pharmac...	3.72 हजार	2.00 हजार	1.72 हजार	0.03
39 Sumeru Securities Pv...	OMPL Om Megashree Pharmac...	4.23 हजार	2.74 हजार	1.50 हजार	0.02
3 Arun Securities (PVT...	OMPL Om Megashree Pharmac...	1.56 हजार	552.00	1.00 हजार	0.02
19 Nepal Investment And...	OMPL Om Megashree Pharmac...	3.75 हजार	2.60 हजार	1.15 हजार	0.02
49 Online Securities Pv...	OMPL Om Megashree Pharmac...	7.20 हजार	5.97 हजार	1.23 हजार	0.02
26 Asian Securities Pri...	OMPL Om Megashree Pharmac...	3.43 हजार	2.30 हजार	1.13 हजार	0.02
44 Dynamic Money Manage...	OMPL Om Megashree Pharmac...	4.28 हजार	3.16 हजार	1.12 हजार	0.02
60 Nagarik Stock Dealer	OMPL Om Megashree Pharmac...	13.11 हजार	11.77 हजार	1.34 हजार	0.02
56 Sri Hari Securities...	OMPL Om Megashree Pharmac...	2.93 हजार	2.58 हजार	351.00	0.01
61 BHOLE GANESH SECURIT...	OMPL Om Megashree Pharmac...	1.93 हजार	1.27 हजार	659.00	0.01
77 Nabil Stock Dealer L...	OMPL Om Megashree Pharmac...	2.16 हजार	1.82 हजार	332.00	0.01
95 Magnet Securities an...	OMPL Om Megashree Pharmac...	1.08 हजार	330.00	745.00	0.01
43 South Asian Bulls Pv...	OMPL Om Megashree Pharmac...	4.79 हजार	4.08 हजार	709.00	0.01
Summary		Total Buy 1.46 लाख	Total Sell 82.19 हजार	Total Holding 64.09 हजार	Total Holding (%) 1.06%