(Others Index)
Date
2025-11-17
Symbol
Others Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 2,301.34
0.00% (Rs. 2,301.34)
Close Price
Rs. 2,301.34
Open vs Prev Close
Rs. 2,312.88 / Rs. 0.00
Day Low / High
Rs. 2,295.00 / Rs. 2,334.97
52 Week Range
Rs. 1,897.00 – Rs. 2,774.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 2,312.88
|
RS. 2,334.97
|
RS. 2,295.00
|
RS. 2,301.34
|
152,156
|
2,309.10
Simple Moving Average |
2,332.00
Simple Moving Average |
2,312.80
Exponential Moving Average |
2,346.60
Exponential Moving Average |
|
2025-11-16
|
RS. 2,296.15
|
RS. 2,342.97
|
RS. 2,277.00
|
RS. 2,312.88
|
269,105
|
2,318.60
Simple Moving Average |
2,331.60
Simple Moving Average |
2,318.60
Exponential Moving Average |
2,351.40
Exponential Moving Average |
|
2025-11-13
|
RS. 2,301.88
|
RS. 2,328.39
|
RS. 2,289.00
|
RS. 2,296.15
|
170,126
|
2,327.20
Simple Moving Average |
2,325.00
Simple Moving Average |
2,321.50
Exponential Moving Average |
2,355.40
Exponential Moving Average |
|
2025-11-12
|
RS. 2,333.07
|
RS. 2,355.36
|
RS. 2,298.00
|
RS. 2,301.88
|
162,725
|
2,339.80
Simple Moving Average |
2,324.90
Simple Moving Average |
2,334.10
Exponential Moving Average |
2,361.70
Exponential Moving Average |
|
2025-11-11
|
RS. 2,349.01
|
RS. 2,380.48
|
RS. 2,329.00
|
RS. 2,333.07
|
148,767
|
2,354.20
Simple Moving Average |
2,324.10
Simple Moving Average |
2,350.20
Exponential Moving Average |
2,367.90
Exponential Moving Average |
|
2025-11-10
|
RS. 2,356.03
|
RS. 2,383.68
|
RS. 2,328.00
|
RS. 2,349.01
|
246,031
|
2,360.20
Simple Moving Average |
2,323.30
Simple Moving Average |
2,358.80
Exponential Moving Average |
2,371.60
Exponential Moving Average |
|
2025-11-09
|
RS. 2,359.07
|
RS. 2,368.24
|
RS. 2,313.00
|
RS. 2,356.03
|
347,353
|
2,371.80
Simple Moving Average |
2,327.50
Simple Moving Average |
2,363.70
Exponential Moving Average |
2,374.00
Exponential Moving Average |
|
2025-11-06
|
RS. 2,373.80
|
RS. 2,387.54
|
RS. 2,342.00
|
RS. 2,359.07
|
263,832
|
2,380.00
Simple Moving Average |
2,331.50
Simple Moving Average |
2,367.50
Exponential Moving Average |
2,375.90
Exponential Moving Average |
|
2025-11-05
|
RS. 2,363.28
|
RS. 2,389.89
|
RS. 2,347.00
|
RS. 2,373.80
|
281,351
|
2,381.60
Simple Moving Average |
2,336.00
Simple Moving Average |
2,371.70
Exponential Moving Average |
2,377.70
Exponential Moving Average |
|
2025-11-04
|
RS. 2,406.94
|
RS. 2,413.07
|
RS. 2,352.00
|
RS. 2,363.28
|
404,054
|
2,375.40
Simple Moving Average |
2,342.50
Simple Moving Average |
2,370.70
Exponential Moving Average |
2,378.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
41.00
Relative Strength Index |
-59.00
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-2.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
69.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-16
|
42.20
Relative Strength Index |
-42.90
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
70.70
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
39.70
Relative Strength Index |
-49.00
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-2.10
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
71.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-12
|
40.20
Relative Strength Index |
-46.90
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-2.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
72.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
43.40
Relative Strength Index |
-35.50
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-1.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
73.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-10
|
45.10
Relative Strength Index |
-34.10
Williams Percent Range |
-1.20
Percentage Price Oscillator |
-0.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
74.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
45.80
Relative Strength Index |
-35.50
Williams Percent Range |
-1.30
Percentage Price Oscillator |
-0.80
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
75.60
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-06
|
46.10
Relative Strength Index |
-35.80
Williams Percent Range |
-1.40
Percentage Price Oscillator |
-1.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
76.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
47.50
Relative Strength Index |
-39.70
Williams Percent Range |
-1.50
Percentage Price Oscillator |
0.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
78.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
46.40
Relative Strength Index |
-42.60
Williams Percent Range |
-1.70
Percentage Price Oscillator |
0.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
80.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
2,245.00
Support Level 3 - Strong Support |
2,270.20
Support Level 2 |
2,285.70
Support Level 1 - Nearest Support |
2,310.90
Pivot Point - Key Level |
2,336.20
Resistance Level 1 - Nearest Resistance |
2,351.70
Resistance Level 2 |
2,376.90
Resistance Level 3 - Strong Resistance |
RS. 2,301.34
|
|
2025-11-16
|
2,265.10
Support Level 3 - Strong Support |
2,280.20
Support Level 2 |
2,289.50
Support Level 1 - Nearest Support |
2,304.50
Pivot Point - Key Level |
2,319.60
Resistance Level 1 - Nearest Resistance |
2,328.90
Resistance Level 2 |
2,343.90
Resistance Level 3 - Strong Resistance |
RS. 2,312.88
|
|
2025-11-13
|
2,261.10
Support Level 3 - Strong Support |
2,283.00
Support Level 2 |
2,296.50
Support Level 1 - Nearest Support |
2,318.40
Pivot Point - Key Level |
2,340.30
Resistance Level 1 - Nearest Resistance |
2,353.90
Resistance Level 2 |
2,375.80
Resistance Level 3 - Strong Resistance |
RS. 2,296.15
|
|
2025-11-12
|
2,296.00
Support Level 3 - Strong Support |
2,315.70
Support Level 2 |
2,327.90
Support Level 1 - Nearest Support |
2,347.50
Pivot Point - Key Level |
2,367.20
Resistance Level 1 - Nearest Resistance |
2,379.30
Resistance Level 2 |
2,399.00
Resistance Level 3 - Strong Resistance |
RS. 2,301.88
|
|
2025-11-11
|
2,297.90
Support Level 3 - Strong Support |
2,319.20
Support Level 2 |
2,332.30
Support Level 1 - Nearest Support |
2,353.60
Pivot Point - Key Level |
2,374.80
Resistance Level 1 - Nearest Resistance |
2,388.00
Resistance Level 2 |
2,409.20
Resistance Level 3 - Strong Resistance |
RS. 2,333.07
|
|
2025-11-10
|
2,290.50
Support Level 3 - Strong Support |
2,311.60
Support Level 2 |
2,324.70
Support Level 1 - Nearest Support |
2,345.80
Pivot Point - Key Level |
2,366.90
Resistance Level 1 - Nearest Resistance |
2,379.90
Resistance Level 2 |
2,401.00
Resistance Level 3 - Strong Resistance |
RS. 2,349.01
|
|
2025-11-09
|
2,317.30
Support Level 3 - Strong Support |
2,334.70
Support Level 2 |
2,345.50
Support Level 1 - Nearest Support |
2,362.90
Pivot Point - Key Level |
2,380.30
Resistance Level 1 - Nearest Resistance |
2,391.00
Resistance Level 2 |
2,408.40
Resistance Level 3 - Strong Resistance |
RS. 2,356.03
|
|
2025-11-06
|
2,327.30
Support Level 3 - Strong Support |
2,343.70
Support Level 2 |
2,353.80
Support Level 1 - Nearest Support |
2,370.20
Pivot Point - Key Level |
2,386.60
Resistance Level 1 - Nearest Resistance |
2,396.70
Resistance Level 2 |
2,413.10
Resistance Level 3 - Strong Resistance |
RS. 2,359.07
|
|
2025-11-05
|
2,315.00
Support Level 3 - Strong Support |
2,338.40
Support Level 2 |
2,352.80
Support Level 1 - Nearest Support |
2,376.10
Pivot Point - Key Level |
2,399.40
Resistance Level 1 - Nearest Resistance |
2,413.90
Resistance Level 2 |
2,437.20
Resistance Level 3 - Strong Resistance |
RS. 2,373.80
|
|
2025-11-04
|
2,342.40
Support Level 3 - Strong Support |
2,365.30
Support Level 2 |
2,379.40
Support Level 1 - Nearest Support |
2,402.30
Pivot Point - Key Level |
2,425.20
Resistance Level 1 - Nearest Resistance |
2,439.30
Resistance Level 2 |
2,462.20
Resistance Level 3 - Strong Resistance |
RS. 2,363.28
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.