Panchakanya Mai Hydropower Ltd (PMHPL)

Date

2026-07-10

Symbol

PMHPL

Panchakanya Mai Hydropower Ltd

Sector

Hydro Power

Market Cap

Rs. 3,584,900,000

LTP

Rs. 313.00

-0.63% (Rs. -2.00)

Close Price

Rs. 313.10

Open vs Prev Close

Rs. 310.00 / Rs. 315.00

Day Low / High

Rs. 310.00 / Rs. 321.80

52 Week Range

Rs. 287.00 – Rs. 468.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 313.10
Rs. 310.00 - 321.80
2.3K
Bearish
-3.30%
2026-07-09
RS. 315.00
Rs. 300.30 - 354.00
5.8K
Bearish
-3.05%
2026-07-08
RS. 316.10
Rs. 316.00 - 320.00
1.7K
Bearish
-3.04%
2026-07-07
RS. 325.70
Rs. 305.00 - 343.10
3.0K
Mixed
-0.40%
2026-07-06
RS. 317.00
Rs. 317.00 - 334.10
3.7K
Bearish
-3.12%
2026-07-03
RS. 325.89
Rs. 318.00 - 327.00
4.8K
Mixed
-0.70%
2026-07-02
RS. 326.50
Rs. 315.00 - 326.50
4.5K
Mixed
-0.61%
2026-07-01
RS. 320.00
Rs. 312.00 - 322.00
7.5K
Bearish
-2.65%
2026-06-30
RS. 314.00
Rs. 310.10 - 320.00
2.5K
Bearish
-4.73%
2026-06-29
RS. 317.89
Rs. 313.20 - 320.00
9.5K
Bearish
-4.02%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
37.00
-9.20%
-1.70
-8.10
Balanced
2026-07-09
38.30
-10.70%
-1.60
-8.00
Balanced
2026-07-08
39.10
-5.80%
-1.50
-8.00
Balanced
2026-07-07
46.50
-4.20%
-1.40
-7.90
Balanced
2026-07-06
36.40
-8.10%
-1.60
-8.20
Balanced
2026-07-03
44.30
-2.80%
-1.50
-8.20
Balanced
2026-07-02
45.00
+0.80%
-1.60
-8.70
Balanced
2026-07-01
36.00
-4.70%
-1.80
-9.20
Balanced
2026-06-30
25.60
-8.20%
-1.80
-9.40
Oversold
2026-06-29
28.40
-4.50%
-1.50
-9.20
Oversold

Signal Check

Date Action ST A/D
2026-07-10
Avoid
Sell
Weak Dist
2026-07-09
Avoid
Sell
Weak Dist
2026-07-08
Avoid
Sell
Dist
2026-07-07
Wait
Sell
Acc
2026-07-06
Avoid
Sell
Dist
2026-07-03
Wait
Sell
Weak Acc
2026-07-02
Wait
Sell
Acc
2026-07-01
Wait
Sell
Acc
2026-06-30
Avoid
Sell
Weak Dist
2026-06-29
Wait
Sell
Weak Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 313.10
Rs. 302.60 / 289.90
323.10
Rs. 343.60 / 356.30
Below Pivot
2026-07-09
RS. 315.00
Rs. 315.80 / 314.90
317.40
Rs. 318.90 / 319.80
Near Support
2026-07-08
RS. 316.10
Rs. 310.00 / 301.10
324.60
Rs. 339.20 / 348.10
Below Pivot
2026-07-07
RS. 325.70
Rs. 316.20 / 312.10
322.70
Rs. 329.20 / 333.30
Above Pivot
2026-07-06
RS. 317.00
Rs. 320.20 / 318.10
323.60
Rs. 327.10 / 329.20
Near Support
2026-07-03
RS. 325.89
Rs. 318.30 / 315.60
322.70
Rs. 327.10 / 329.80
Above Pivot
2026-07-02
RS. 326.50
Rs. 314.20 / 311.80
318.00
Rs. 321.80 / 324.20
Near Resistance
2026-07-01
RS. 320.00
Rs. 310.90 / 308.60
314.70
Rs. 318.50 / 320.80
Near Resistance
2026-06-30
RS. 314.00
Rs. 314.40 / 312.80
317.00
Rs. 319.60 / 321.20
Near Support
2026-06-29
RS. 317.89
Rs. 319.30 / 316.00
324.70
Rs. 330.00 / 333.30
Near Support

Price Difference

Three Days Ago
Rs . -3.1 (-0.98)
A Month Ago
Rs . -31 (-9.01)
Week Ago
Rs . -13.5 (-4.13)
Three Month Ago
Rs . -38.6 (-10.98)
Two week Ago
Rs . -16 (-4.86)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
17
PMHPL
2.00 हजार
6.39 लाख
16
PMHPL
1.00 हजार
3.19 लाख
35
PMHPL
110.00
34.10 हजार
54
PMHPL
800.00
2.56 लाख
50
PMHPL
53.00
16.91 हजार
39
PMHPL
130.00
41.42 हजार
34
PMHPL
50.00
15.66 हजार
11
PMHPL
83.00
26.00 हजार
45
PMHPL
30.00
9.30 हजार
22
PMHPL
70.00
21.70 हजार
39
PMHPL
30.00
9.30 हजार
58
PMHPL
50.00
15.50 हजार
5
PMHPL
10.00
3.14 हजार
64
PMHPL
40.00
12.52 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
64

SUN SECURITIES PVT L...

PMHPL

Panchakanya Mai Hydr...

20.50 हजार
5.08 हजार
15.42 हजार
0.14
28

Shree Krishna Securi...

PMHPL

Panchakanya Mai Hydr...

9.37 हजार
0.00
9.37 हजार
0.09
22

Siprabi Securities P...

PMHPL

Panchakanya Mai Hydr...

11.26 हजार
3.29 हजार
7.97 हजार
0.07
61

BHOLE GANESH SECURIT...

PMHPL

Panchakanya Mai Hydr...

7.86 हजार
16.00
7.84 हजार
0.07
18

Sagarmatha Securitie...

PMHPL

Panchakanya Mai Hydr...

18.88 हजार
12.28 हजार
6.60 हजार
0.06
76

Machhapuchchhre Secu...

PMHPL

Panchakanya Mai Hydr...

9.41 हजार
2.31 हजार
7.10 हजार
0.06
55

Bhrikuti Stock Broki...

PMHPL

Panchakanya Mai Hydr...

10.43 हजार
4.45 हजार
5.98 हजार
0.05
25

Sweta Securities Pri...

PMHPL

Panchakanya Mai Hydr...

38.35 हजार
32.63 हजार
5.72 हजार
0.05
96

Himalayan Securities...

PMHPL

Panchakanya Mai Hydr...

8.81 हजार
3.60 हजार
5.21 हजार
0.05
36

Secured Securities L...

PMHPL

Panchakanya Mai Hydr...

13.78 हजार
8.84 हजार
4.94 हजार
0.04
67

Property Wiard Limit...

PMHPL

Panchakanya Mai Hydr...

11.60 हजार
7.74 हजार
3.86 हजार
0.04
62

Capital Max Securiti...

PMHPL

Panchakanya Mai Hydr...

14.55 हजार
10.99 हजार
3.56 हजार
0.03
33

Dakshinkali Investme...

PMHPL

Panchakanya Mai Hydr...

25.48 हजार
22.06 हजार
3.42 हजार
0.03
6

Agrawal Securities (...

PMHPL

Panchakanya Mai Hydr...

8.27 हजार
5.80 हजार
2.47 हजार
0.02
20

Sipla Securities Pri...

PMHPL

Panchakanya Mai Hydr...

8.20 हजार
6.35 हजार
1.85 हजार
0.02
65

Sharepro Securities...

PMHPL

Panchakanya Mai Hydr...

2.22 हजार
420.00
1.80 हजार
0.02
51

Oxford Securities Pv...

PMHPL

Panchakanya Mai Hydr...

1.30 हजार
0.00
1.30 हजार
0.01
1

Kumari Securities Pr...

PMHPL

Panchakanya Mai Hydr...

1.00 हजार
0.00
1.00 हजार
0.01
41

Linch Stock Market L...

PMHPL

Panchakanya Mai Hydr...

1.07 हजार
10.00
1.06 हजार
0.01
98

Trademow Securities...

PMHPL

Panchakanya Mai Hydr...

1.00 हजार
0.00
1.00 हजार
0.01
Summary
Total Buy 2.23 लाख
Total Sell 1.26 लाख
Total Holding 97.47 हजार
Total Holding (%) 0.88%