Prabhu Mahalaxmi Life Insurance Limited (PMLI)

Date

2026-10-30

Symbol

PMLI

Prabhu Mahalaxmi Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 22,828,821,994

LTP

Rs. 437.00

0.23% (Rs. 1.00)

Close Price

Rs. 437.90

Open vs Prev Close

Rs. 436.00 / Rs. 436.00

Day Low / High

Rs. 431.40 / Rs. 439.00

52 Week Range

Rs. 392.60 – Rs. 543.60

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-10-30
RS. 437.90
Rs. 431.40 - 439.00
9.4K
Bullish
+2.53%
2026-10-29
RS. 436.00
Rs. 431.00 - 437.80
9.3K
Bullish
+2.35%
2026-10-28
RS. 432.00
Rs. 417.10 - 434.80
13.5K
Bullish
+1.67%
2026-10-27
RS. 424.00
Rs. 422.40 - 430.00
2.3K
Mixed
-0.05%
2026-10-26
RS. 430.00
Rs. 425.00 - 432.00
2.2K
Bullish
+1.37%
2026-10-16
RS. 430.10
Rs. 426.00 - 434.00
1.5K
Mixed
+1.53%
2026-10-15
RS. 433.00
Rs. 427.10 - 443.00
3.1K
Mixed
+2.39%
2026-10-14
RS. 433.80
Rs. 427.00 - 434.00
7.7K
Mixed
+2.84%
2026-10-13
RS. 431.00
Rs. 413.30 - 433.00
5.2K
Mixed
+2.47%
2026-10-12
RS. 418.30
Rs. 415.00 - 420.00
5.9K
Bearish
-0.29%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-10-30
61.80
-6.80%
+0.80
+3.50
Hot
2026-10-29
60.40
-6.30%
+0.70
+3.10
Balanced
2026-10-28
57.40
-8.10%
+0.60
+2.50
Balanced
2026-10-27
50.40
-9.80%
+0.50
+1.70
Balanced
2026-10-26
56.90
-7.70%
+0.60
+1.90
Balanced
2026-10-16
57.00
-7.20%
+0.60
+1.80
Balanced
2026-10-15
60.30
-5.30%
+0.50
+1.70
Balanced
2026-10-14
61.20
-6.10%
+0.30
+1.40
Balanced
2026-10-13
59.20
-6.50%
+0.10
-0.10
Balanced
2026-10-12
48.10
-9.40%
-0.10
-1.30
Balanced

Signal Check

Date Action ST A/D
2026-10-30
Buy
Buy
Acc
2026-10-29
Buy
Buy
Acc
2026-10-28
Buy
Buy
Acc
2026-10-27
Wait
Buy
Dist
2026-10-26
Buy
Buy
Weak Acc
2026-10-16
Buy
Buy
Weak Acc
2026-10-15
Wait
Buy
Dist
2026-10-14
Buy
Buy
Acc
2026-10-13
Buy
Buy
Acc
2026-10-12
Buy
Buy
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-10-30
RS. 437.90
Rs. 432.30 / 430.70
434.90
Rs. 437.50 / 439.10
Near Resistance
2026-10-29
RS. 436.00
Rs. 421.20 / 417.00
428.00
Rs. 434.70 / 438.90
Near Resistance
2026-10-28
RS. 432.00
Rs. 422.60 / 420.80
425.50
Rs. 428.40 / 430.20
Near Resistance
2026-10-27
RS. 424.00
Rs. 426.30 / 424.70
429.00
Rs. 431.70 / 433.30
Near Support
2026-10-26
RS. 430.00
Rs. 427.00 / 425.10
430.00
Rs. 433.10 / 435.00
At Pivot
2026-10-16
RS. 430.10
Rs. 428.30 / 424.50
434.40
Rs. 440.40 / 444.20
Below Pivot
2026-10-15
RS. 433.00
Rs. 428.90 / 427.30
431.60
Rs. 434.30 / 435.90
Above Pivot
2026-10-14
RS. 433.80
Rs. 418.20 / 413.60
425.80
Rs. 433.30 / 437.90
Near Resistance
2026-10-13
RS. 431.00
Rs. 415.90 / 414.70
417.80
Rs. 419.70 / 420.90
Near Resistance
2026-10-12
RS. 418.30
Rs. 414.40 / 411.60
419.00
Rs. 423.60 / 426.40
Below Pivot

Price Difference

Three Days Ago
Rs . 5 (1.16)
A Month Ago
Rs . 39 (9.8)
Week Ago
Rs . 4 (0.92)
Three Month Ago
Rs . -78 (-15.15)
Two week Ago
Rs . 15 (3.55)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
34
PMLI
2.05 हजार
8.91 लाख
74
PMLI
1.81 हजार
7.90 लाख
60
PMLI
1.00 हजार
4.37 लाख
3
PMLI
1.80 हजार
7.82 लाख
57
PMLI
950.00
4.13 लाख
6
PMLI
1.00 हजार
4.35 लाख
41
PMLI
923.00
4.03 लाख
37
PMLI
800.00
3.48 लाख
96
PMLI
626.00
2.72 लाख
49
PMLI
624.00
2.73 लाख
42
PMLI
522.00
2.27 लाख
45
PMLI
554.00
2.41 लाख
13
PMLI
500.00
2.18 लाख
42
PMLI
492.00
2.14 लाख
38
PMLI
500.00
2.18 लाख
34
PMLI
491.00
2.12 लाख
48
PMLI
500.00
2.18 लाख
41
PMLI
216.00
93.65 हजार
1
PMLI
300.00
1.29 लाख
43
PMLI
207.00
89.52 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
50

Cristal Kanchanjanga...

PMLI

Prabhu Mahalaxmi Lif...

7.10 हजार
1.28 हजार
5.82 हजार
0.01
56

Sri Hari Securities...

PMLI

Prabhu Mahalaxmi Lif...

7.58 हजार
2.04 हजार
5.54 हजार
0.01
72

Hatemalo Financial S...

PMLI

Prabhu Mahalaxmi Lif...

2.21 हजार
0.00
2.21 हजार
0
45

Imperial Securities...

PMLI

Prabhu Mahalaxmi Lif...

1.17 हजार
1.11 हजार
60.00
0
44

Dynamic Money Manage...

PMLI

Prabhu Mahalaxmi Lif...

429.00
39.00
390.00
0
43

South Asian Bulls Pv...

PMLI

Prabhu Mahalaxmi Lif...

200.00
30.00
170.00
0
47

Neev Securities Pvt....

PMLI

Prabhu Mahalaxmi Lif...

28.00
0.00
28.00
0
60

Nagarik Stock Dealer

PMLI

Prabhu Mahalaxmi Lif...

598.00
0.00
598.00
0
6

Agrawal Securities (...

PMLI

Prabhu Mahalaxmi Lif...

950.00
784.00
166.00
0
37

Swarna Laxmi Securit...

PMLI

Prabhu Mahalaxmi Lif...

191.00
139.00
52.00
0
29

Trisul Securities &...

PMLI

Prabhu Mahalaxmi Lif...

250.00
0.00
250.00
0
61

BHOLE GANESH SECURIT...

PMLI

Prabhu Mahalaxmi Lif...

10.00
0.00
10.00
0
26

Asian Securities Pri...

PMLI

Prabhu Mahalaxmi Lif...

800.00
225.00
575.00
0
22

Siprabi Securities P...

PMLI

Prabhu Mahalaxmi Lif...

1.68 हजार
1.58 हजार
106.00
0
19

Nepal Investment And...

PMLI

Prabhu Mahalaxmi Lif...

1.08 हजार
682.00
394.00
0
74

KALASH STOCK MARKET...

PMLI

Prabhu Mahalaxmi Lif...

753.00
703.00
50.00
0
34

Vision Securities Pv...

PMLI

Prabhu Mahalaxmi Lif...

4.84 हजार
2.78 हजार
2.06 हजार
0
3

Arun Securities (PVT...

PMLI

Prabhu Mahalaxmi Lif...

1.01 हजार
731.00
274.00
0
16

Primo Securities (PV...

PMLI

Prabhu Mahalaxmi Lif...

1.28 हजार
761.00
522.00
0
48

Trishakti Securities...

PMLI

Prabhu Mahalaxmi Lif...

2.43 हजार
1.12 हजार
1.31 हजार
0
Summary
Total Buy 34.58 हजार
Total Sell 14.00 हजार
Total Holding 20.58 हजार
Total Holding (%) 0.02%