Prabhu Mahalaxmi Life Insurance Limited (PMLI)

Date

2026-01-01

Symbol

PMLI

Prabhu Mahalaxmi Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 26,377,440,000

LTP

Rs. 497.00

-1.39% (Rs. -7.00)

Close Price

Rs. 497.00

Open vs Prev Close

Rs. 495.30 / Rs. 504.00

Day Low / High

Rs. 494.10 / Rs. 504.00

52 Week Range

Rs. 445.00 – Rs. 665.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 495.30	RS. 504.00	RS. 494.10	RS. 497.00	10,121	494.60 Simple Moving Average	494.20 Simple Moving Average	495.70 Exponential Moving Average	494.20 Exponential Moving Average
2025-12-31	RS. 495.00	RS. 505.00	RS. 495.00	RS. 504.00	8,566	491.60 Simple Moving Average	494.90 Simple Moving Average	495.10 Exponential Moving Average	493.90 Exponential Moving Average
2025-12-29	RS. 490.10	RS. 500.00	RS. 490.10	RS. 495.00	6,861	487.00 Simple Moving Average	495.30 Simple Moving Average	490.70 Exponential Moving Average	492.80 Exponential Moving Average
2025-12-28	RS. 482.20	RS. 512.80	RS. 482.20	RS. 495.00	17,560	485.30 Simple Moving Average	496.80 Simple Moving Average	488.50 Exponential Moving Average	492.60 Exponential Moving Average
2025-12-24	RS. 482.00	RS. 489.80	RS. 481.60	RS. 482.00	5,692	484.90 Simple Moving Average	498.00 Simple Moving Average	485.20 Exponential Moving Average	492.30 Exponential Moving Average
2025-12-23	RS. 477.10	RS. 482.00	RS. 475.20	RS. 482.00	7,724	488.90 Simple Moving Average	499.10 Simple Moving Average	486.80 Exponential Moving Average	493.40 Exponential Moving Average
2025-12-22	RS. 482.00	RS. 485.00	RS. 480.00	RS. 481.00	8,303	492.10 Simple Moving Average	500.80 Simple Moving Average	489.30 Exponential Moving Average	494.60 Exponential Moving Average
2025-12-21	RS. 485.50	RS. 494.00	RS. 485.50	RS. 486.30	6,979	495.50 Simple Moving Average	501.50 Simple Moving Average	493.40 Exponential Moving Average	496.10 Exponential Moving Average
2025-12-18	RS. 496.20	RS. 499.00	RS. 493.00	RS. 493.10	12,085	497.00 Simple Moving Average	501.20 Simple Moving Average	496.90 Exponential Moving Average	497.10 Exponential Moving Average
2025-12-17	RS. 498.00	RS. 504.90	RS. 494.40	RS. 502.00	9,435	498.20 Simple Moving Average	500.90 Simple Moving Average	498.80 Exponential Moving Average	497.50 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	52.10 Relative Strength Index	-50.00 Williams Percent Range	0.00 Percentage Price Oscillator	-4.40 Rate of Change	13.70 Average True Range - Volatility
2025-12-31	57.30 Relative Strength Index	-33.90 Williams Percent Range	0.00 Percentage Price Oscillator	-4.30 Rate of Change	13.80 Average True Range - Volatility
2025-12-29	51.50 Relative Strength Index	-67.20 Williams Percent Range	-0.30 Percentage Price Oscillator	-6.20 Rate of Change	14.10 Average True Range - Volatility
2025-12-28	51.50 Relative Strength Index	-67.20 Williams Percent Range	-0.40 Percentage Price Oscillator	-6.00 Rate of Change	14.30 Average True Range - Volatility
2025-12-24	41.80 Relative Strength Index	-88.70 Williams Percent Range	-0.50 Percentage Price Oscillator	-7.80 Rate of Change	13.40 Average True Range - Volatility
2025-12-23	41.80 Relative Strength Index	-88.70 Williams Percent Range	-0.30 Percentage Price Oscillator	-8.00 Rate of Change	13.70 Average True Range - Volatility
2025-12-22	41.00 Relative Strength Index	-98.20 Williams Percent Range	-0.10 Percentage Price Oscillator	-10.80 Rate of Change	14.00 Average True Range - Volatility
2025-12-21	43.90 Relative Strength Index	-78.90 Williams Percent Range	0.10 Percentage Price Oscillator	-10.40 Rate of Change	14.40 Average True Range - Volatility
2025-12-18	48.00 Relative Strength Index	-68.00 Williams Percent Range	0.30 Percentage Price Oscillator	-8.00 Rate of Change	14.80 Average True Range - Volatility
2025-12-17	54.10 Relative Strength Index	-53.80 Williams Percent Range	0.40 Percentage Price Oscillator	0.10 Rate of Change	15.10 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 497.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 504.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 495.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 495.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 482.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-23	RS. 482.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 481.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 486.30	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 493.10	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 502.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	491.30 Support Level 3 - Strong Support	495.20 Support Level 2	497.50 Support Level 1 - Nearest Support	501.30 Pivot Point - Key Level	505.20 Resistance Level 1 - Nearest Resistance	507.50 Resistance Level 2	511.30 Resistance Level 3 - Strong Resistance	RS. 497.00
2025-12-31	485.10 Support Level 3 - Strong Support	488.90 Support Level 2	491.30 Support Level 1 - Nearest Support	495.00 Pivot Point - Key Level	498.80 Resistance Level 1 - Nearest Resistance	501.20 Resistance Level 2	504.90 Resistance Level 3 - Strong Resistance	RS. 504.00
2025-12-29	466.10 Support Level 3 - Strong Support	477.80 Support Level 2	485.00 Support Level 1 - Nearest Support	496.70 Pivot Point - Key Level	508.40 Resistance Level 1 - Nearest Resistance	515.60 Resistance Level 2	527.30 Resistance Level 3 - Strong Resistance	RS. 495.00
2025-12-28	476.30 Support Level 3 - Strong Support	479.40 Support Level 2	481.30 Support Level 1 - Nearest Support	484.50 Pivot Point - Key Level	487.60 Resistance Level 1 - Nearest Resistance	489.50 Resistance Level 2	492.70 Resistance Level 3 - Strong Resistance	RS. 495.00
2025-12-24	472.90 Support Level 3 - Strong Support	475.50 Support Level 2	477.10 Support Level 1 - Nearest Support	479.70 Pivot Point - Key Level	482.30 Resistance Level 1 - Nearest Resistance	483.90 Resistance Level 2	486.50 Resistance Level 3 - Strong Resistance	RS. 482.00
2025-12-23	477.00 Support Level 3 - Strong Support	478.90 Support Level 2	480.10 Support Level 1 - Nearest Support	482.00 Pivot Point - Key Level	483.90 Resistance Level 1 - Nearest Resistance	485.10 Resistance Level 2	487.00 Resistance Level 3 - Strong Resistance	RS. 482.00
2025-12-22	480.10 Support Level 3 - Strong Support	483.30 Support Level 2	485.40 Support Level 1 - Nearest Support	488.60 Pivot Point - Key Level	491.80 Resistance Level 1 - Nearest Resistance	493.90 Resistance Level 2	497.10 Resistance Level 3 - Strong Resistance	RS. 481.00
2025-12-21	489.00 Support Level 3 - Strong Support	491.30 Support Level 2	492.70 Support Level 1 - Nearest Support	495.00 Pivot Point - Key Level	497.30 Resistance Level 1 - Nearest Resistance	498.70 Resistance Level 2	501.00 Resistance Level 3 - Strong Resistance	RS. 486.30
2025-12-18	489.90 Support Level 3 - Strong Support	493.90 Support Level 2	496.40 Support Level 1 - Nearest Support	500.40 Pivot Point - Key Level	504.40 Resistance Level 1 - Nearest Resistance	506.90 Resistance Level 2	510.90 Resistance Level 3 - Strong Resistance	RS. 493.10
2025-12-17	492.10 Support Level 3 - Strong Support	494.70 Support Level 2	496.30 Support Level 1 - Nearest Support	499.00 Pivot Point - Key Level	501.60 Resistance Level 1 - Nearest Resistance	503.20 Resistance Level 2	505.90 Resistance Level 3 - Strong Resistance	RS. 502.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PMLI	RateOfChangeVolume	8.2	None	14	Nov 2, 2025	Nov 12, 2025	Open
PMLI	RateOfChangeVolume	7.9	Entry	13	Nov 2, 2025	Oct 30, 2025	Open
PMLI	RateOfChangeVolume	7.9	None	13	Oct 16, 2025	Oct 30, 2025	Open
PMLI	RateOfChangeVolume	7.6	Entry	12	Oct 16, 2025	Oct 15, 2025	Open
PMLI	KAMA	6.1	Entry	59	Nov 3, 2025	Nov 2, 2025	Open
PMLI	KAMA	6.1	None	59	Oct 28, 2025	Nov 2, 2025	Open
PMLI	KAMA	6.1	Entry	61	Nov 13, 2025	Nov 12, 2025	Open
PMLI	KAMA	6.1	None	62	Nov 13, 2025	Nov 18, 2025	Open
PMLI	KAMA	6.1	None	61	Nov 9, 2025	Nov 12, 2025	Open
PMLI	KAMA	6.0	Entry	58	Oct 28, 2025	Oct 26, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PMLI	ChaikinMoneyFlow	308.2 %	None	14	Oct 29, 2025	Nov 30, 2025	Open
PMLI	ChaikinMoneyFlow	234.5 %	Entry	13	Oct 28, 2025	Aug 2, 2025	Open
PMLI	ChaikinMoneyFlow	234.5 %	Entry	13	Oct 29, 2025	Aug 3, 2025	Open
PMLI	ChaikinMoneyFlow	219.6 %	Entry	13	Oct 30, 2025	Aug 5, 2025	Open
PMLI	ChaikinMoneyFlow	219.6 %	Entry	13	Oct 28, 2025	Aug 3, 2025	Open
PMLI	BBreakoutV2	152.2 %	None	15	Nov 4, 2025	Nov 25, 2025	Open
PMLI	BBreakout	144.4 %	None	19	Sep 23, 2025	Nov 25, 2025	Open
PMLI	HeikinAshi	113.6 %	None	11	Oct 30, 2025	Nov 27, 2025	Open
PMLI	BBreakoutV2	101.5 %	Entry	15	Nov 26, 2025	Nov 25, 2025	Open
PMLI	BBreakout	101.4 %	Entry	19	Nov 26, 2025	Nov 25, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PMLI	AverageTrueRange	76.9 %	None	13	Nov 11, 2025	Dec 1, 2025	Open
PMLI	AverageTrueRange	76.9 %	Entry	13	Dec 15, 2025	Dec 1, 2025	Open
PMLI	Chop	72.7 %	Entry	11	Oct 16, 2025	Sep 1, 2025	Open
PMLI	BollingerKeltner	66.7 %	Entry	12	Nov 4, 2025	Jul 30, 2025	Open
PMLI	BollingerKeltner	64.3 %	None	14	Nov 25, 2025	Nov 30, 2025	Open
PMLI	BollingerKeltner	61.5 %	None	13	Nov 3, 2025	Nov 24, 2025	Open
PMLI	ParabolicSAR	61.5 %	None	26	Oct 14, 2025	Oct 30, 2025	Open
PMLI	FibonacciPullBackV2	61.5 %	Entry	13	Dec 21, 2025	Dec 7, 2025	Open
PMLI	BollingerKeltner	61.5 %	None	13	Nov 2, 2025	Nov 23, 2025	Open
PMLI	BollingerKeltner	61.5 %	Entry	13	Nov 25, 2025	Nov 24, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PMLI	KAMA	18.7 %	None	60	Nov 17, 2025	Nov 23, 2025	Open
PMLI	KAMA	18.7 %	Entry	59	Nov 19, 2025	Nov 18, 2025	Open
PMLI	KAMA	22.8 %	None	100	Dec 24, 2025	Dec 29, 2025	Open
PMLI	KAMA	22.8 %	Entry	100	Dec 31, 2025	Dec 29, 2025	Open
PMLI	KAMA	22.8 %	None	99	Dec 18, 2025	Dec 23, 2025	Open
PMLI	KAMA	22.8 %	Entry	99	Dec 24, 2025	Dec 23, 2025	Open
PMLI	KAMA	22.8 %	Entry	98	Dec 18, 2025	Dec 17, 2025	Open
PMLI	KAMA	22.8 %	None	98	Dec 14, 2025	Dec 17, 2025	Open
PMLI	KAMA	22.8 %	None	97	Dec 8, 2025	Dec 11, 2025	Open
PMLI	KAMA	22.8 %	Entry	97	Dec 14, 2025	Dec 11, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PMLI	CCICorrectionStrategyV1	47.7	None	18	Nov 3, 2025	Nov 11, 2025	Open
PMLI	CCICorrectionStrategyV1	47.7	Entry	18	Nov 24, 2025	Nov 10, 2025	Open
PMLI	CCICorrectionStrategyV1	47.7	Entry	18	Nov 23, 2025	Nov 9, 2025	Open
PMLI	CCICorrectionStrategyV1	43.1	Entry	17	Nov 2, 2025	Oct 8, 2025	Open
PMLI	CCICorrectionStrategyV1	43.1	None	17	Aug 28, 2025	Oct 8, 2025	Open
PMLI	DoubleEMA	41.7	Entry	22	Oct 29, 2025	Oct 15, 2025	Open
PMLI	ChandeMomentumOscillator	38.9	Entry	20	Nov 24, 2025	Nov 17, 2025	Open
PMLI	ChandeMomentumOscillator	38.9	Entry	20	Nov 23, 2025	Nov 16, 2025	Open
PMLI	ChandeMomentumOscillator	38.9	None	20	Nov 3, 2025	Nov 18, 2025	Open
PMLI	WilliamRTrading	33.2	None	26	Nov 17, 2025	Nov 23, 2025	Open

Price Difference

Three Days Ago: Rs . 2 (0.4)
A Month Ago: Rs . 8 (1.64)

Week Ago: Rs . 16 (3.33)
Three Month Ago: Rs . -91.5 (-15.55)

Two week Ago: Rs . -2 (-0.4)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
49	PMLI	3.51 हजार	17.47 लाख	75	PMLI	1.50 हजार	7.44 लाख
57	PMLI	1.33 हजार	6.62 लाख	74	PMLI	1.40 हजार	6.95 लाख
42	PMLI	1.30 हजार	6.47 लाख	26	PMLI	1.01 हजार	5.03 लाख
44	PMLI	1.18 हजार	5.87 लाख	50	PMLI	820.00	4.08 लाख
38	PMLI	919.00	4.56 लाख	34	PMLI	710.00	3.54 लाख
62	PMLI	500.00	2.49 लाख	53	PMLI	600.00	2.99 लाख
14	PMLI	347.00	1.72 लाख	32	PMLI	580.00	2.89 लाख
34	PMLI	323.00	1.60 लाख	58	PMLI	534.00	2.66 लाख
39	PMLI	130.00	65.24 हजार	25	PMLI	530.00	2.65 लाख
41	PMLI	111.00	54.95 हजार	45	PMLI	513.00	2.55 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	PMLI Prabhu Mahalaxmi Lif...	25.61 हजार	7.24 हजार	18.37 हजार	0.04
34 Vision Securities Pv...	PMLI Prabhu Mahalaxmi Lif...	20.48 हजार	9.16 हजार	11.32 हजार	0.02
57 Aryatara Investment...	PMLI Prabhu Mahalaxmi Lif...	10.28 हजार	3.08 हजार	7.20 हजार	0.01
58 Naasa Securities Co....	PMLI Prabhu Mahalaxmi Lif...	12.47 हजार	6.70 हजार	5.77 हजार	0.01
74 KALASH STOCK MARKET...	PMLI Prabhu Mahalaxmi Lif...	6.89 हजार	4.22 हजार	2.67 हजार	0.01
33 Dakshinkali Investme...	PMLI Prabhu Mahalaxmi Lif...	3.38 हजार	341.00	3.04 हजार	0.01
60 Nagarik Stock Dealer	PMLI Prabhu Mahalaxmi Lif...	4.82 हजार	2.03 हजार	2.79 हजार	0.01
41 Linch Stock Market L...	PMLI Prabhu Mahalaxmi Lif...	3.56 हजार	1.97 हजार	1.59 हजार	0
1 Kumari Securities Pr...	PMLI Prabhu Mahalaxmi Lif...	802.00	695.00	107.00	0
80 Indira securities pv...	PMLI Prabhu Mahalaxmi Lif...	311.00	152.00	159.00	0
37 Swarna Laxmi Securit...	PMLI Prabhu Mahalaxmi Lif...	410.00	41.00	369.00	0
64 SUN SECURITIES PVT L...	PMLI Prabhu Mahalaxmi Lif...	2.93 हजार	1.53 हजार	1.40 हजार	0
7 J.F. Securites (PVT)...	PMLI Prabhu Mahalaxmi Lif...	2.10 हजार	608.00	1.49 हजार	0
54 Sewa Securities Pvt....	PMLI Prabhu Mahalaxmi Lif...	50.00	14.00	36.00	0
17 ABC Securities Priva...	PMLI Prabhu Mahalaxmi Lif...	2.55 हजार	2.51 हजार	47.00	0
90 Sajilo Broker Limite...	PMLI Prabhu Mahalaxmi Lif...	1.66 हजार	536.00	1.13 हजार	0
66 Miyo Securities Pvt...	PMLI Prabhu Mahalaxmi Lif...	581.00	367.00	214.00	0
38 Dipshikha Dhitopatra...	PMLI Prabhu Mahalaxmi Lif...	3.89 हजार	2.22 हजार	1.67 हजार	0
51 Oxford Securities Pv...	PMLI Prabhu Mahalaxmi Lif...	2.37 हजार	1.08 हजार	1.29 हजार	0
55 Bhrikuti Stock Broki...	PMLI Prabhu Mahalaxmi Lif...	1.02 हजार	765.00	259.00	0
Summary		Total Buy 1.06 लाख	Total Sell 45.25 हजार	Total Holding 60.91 हजार	Total Holding (%) 0.11%