Prabhu Mahalaxmi Life Insurance Limited (PMLI)

Date

2025-11-17

Symbol

PMLI

Prabhu Mahalaxmi Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 26,377,440,000

LTP

Rs. 484.00

1.04% (Rs. 5.00)

Close Price

Rs. 484.70

Open vs Prev Close

Rs. 475.00 / Rs. 479.00

Day Low / High

Rs. 475.00 / Rs. 484.70

52 Week Range

Rs. 445.00 – Rs. 665.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 475.00	RS. 484.70	RS. 475.00	RS. 484.70	6,079	481.90 Simple Moving Average	478.20 Simple Moving Average	482.30 Exponential Moving Average	482.00 Exponential Moving Average
2025-11-16	RS. 479.00	RS. 482.50	RS. 476.00	RS. 479.00	3,107	481.10 Simple Moving Average	477.30 Simple Moving Average	481.20 Exponential Moving Average	481.70 Exponential Moving Average
2025-11-13	RS. 482.00	RS. 484.00	RS. 474.00	RS. 479.00	8,351	480.90 Simple Moving Average	476.40 Simple Moving Average	482.20 Exponential Moving Average	482.00 Exponential Moving Average
2025-11-12	RS. 489.00	RS. 489.00	RS. 478.00	RS. 482.00	4,029	483.30 Simple Moving Average	476.00 Simple Moving Average	483.90 Exponential Moving Average	482.30 Exponential Moving Average
2025-11-11	RS. 473.20	RS. 484.80	RS. 473.20	RS. 484.70	4,423	484.70 Simple Moving Average	475.90 Simple Moving Average	484.80 Exponential Moving Average	482.40 Exponential Moving Average
2025-11-10	RS. 478.00	RS. 481.00	RS. 476.00	RS. 480.90	4,800	487.70 Simple Moving Average	475.20 Simple Moving Average	484.90 Exponential Moving Average	482.10 Exponential Moving Average
2025-11-09	RS. 482.00	RS. 490.00	RS. 478.10	RS. 478.10	5,571	491.40 Simple Moving Average	475.70 Simple Moving Average	486.80 Exponential Moving Average	482.30 Exponential Moving Average
2025-11-06	RS. 492.00	RS. 495.00	RS. 480.10	RS. 490.90	8,650	497.70 Simple Moving Average	475.90 Simple Moving Average	491.20 Exponential Moving Average	482.70 Exponential Moving Average
2025-11-05	RS. 490.10	RS. 499.00	RS. 485.00	RS. 489.00	16,469	495.60 Simple Moving Average	475.60 Simple Moving Average	491.40 Exponential Moving Average	481.90 Exponential Moving Average
2025-11-04	RS. 499.00	RS. 502.00	RS. 490.50	RS. 499.40	15,296	492.20 Simple Moving Average	475.40 Simple Moving Average	492.50 Exponential Moving Average	481.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	51.10 Relative Strength Index	-42.60 Williams Percent Range	0.00 Percentage Price Oscillator	-7.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	47.90 Relative Strength Index	-51.10 Williams Percent Range	-0.10 Percentage Price Oscillator	-13.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.20 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-13	47.90 Relative Strength Index	-51.10 Williams Percent Range	0.00 Percentage Price Oscillator	-13.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.60 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-12	49.40 Relative Strength Index	-46.60 Williams Percent Range	0.00 Percentage Price Oscillator	-13.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	50.70 Relative Strength Index	-42.60 Williams Percent Range	0.10 Percentage Price Oscillator	-13.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	48.90 Relative Strength Index	-48.30 Williams Percent Range	0.00 Percentage Price Oscillator	-13.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	47.60 Relative Strength Index	-52.50 Williams Percent Range	0.10 Percentage Price Oscillator	-14.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	53.30 Relative Strength Index	-33.20 Williams Percent Range	0.20 Percentage Price Oscillator	-13.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.20 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-05	52.50 Relative Strength Index	-36.10 Williams Percent Range	0.10 Percentage Price Oscillator	-12.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	57.40 Relative Strength Index	-20.50 Williams Percent Range	0.00 Percentage Price Oscillator	-7.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.50 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	472.70 Support Level 3 - Strong Support	475.10 Support Level 2	476.70 Support Level 1 - Nearest Support	479.20 Pivot Point - Key Level	481.60 Resistance Level 1 - Nearest Resistance	483.20 Resistance Level 2	485.70 Resistance Level 3 - Strong Resistance	RS. 484.70
2025-11-16	469.00 Support Level 3 - Strong Support	472.80 Support Level 2	475.20 Support Level 1 - Nearest Support	479.00 Pivot Point - Key Level	482.80 Resistance Level 1 - Nearest Resistance	485.20 Resistance Level 2	489.00 Resistance Level 3 - Strong Resistance	RS. 479.00
2025-11-13	472.00 Support Level 3 - Strong Support	476.20 Support Level 2	478.80 Support Level 1 - Nearest Support	483.00 Pivot Point - Key Level	487.20 Resistance Level 1 - Nearest Resistance	489.80 Resistance Level 2	494.00 Resistance Level 3 - Strong Resistance	RS. 479.00
2025-11-12	469.30 Support Level 3 - Strong Support	473.70 Support Level 2	476.50 Support Level 1 - Nearest Support	480.90 Pivot Point - Key Level	485.30 Resistance Level 1 - Nearest Resistance	488.10 Resistance Level 2	492.50 Resistance Level 3 - Strong Resistance	RS. 482.00
2025-11-11	474.30 Support Level 3 - Strong Support	476.20 Support Level 2	477.40 Support Level 1 - Nearest Support	479.30 Pivot Point - Key Level	481.20 Resistance Level 1 - Nearest Resistance	482.40 Resistance Level 2	484.30 Resistance Level 3 - Strong Resistance	RS. 484.70
2025-11-10	470.20 Support Level 3 - Strong Support	474.70 Support Level 2	477.50 Support Level 1 - Nearest Support	482.10 Pivot Point - Key Level	486.60 Resistance Level 1 - Nearest Resistance	489.40 Resistance Level 2	494.00 Resistance Level 3 - Strong Resistance	RS. 480.90
2025-11-09	473.80 Support Level 3 - Strong Support	479.50 Support Level 2	483.00 Support Level 1 - Nearest Support	488.70 Pivot Point - Key Level	494.40 Resistance Level 1 - Nearest Resistance	497.90 Resistance Level 2	503.60 Resistance Level 3 - Strong Resistance	RS. 478.10
2025-11-06	477.00 Support Level 3 - Strong Support	482.30 Support Level 2	485.70 Support Level 1 - Nearest Support	491.00 Pivot Point - Key Level	496.30 Resistance Level 1 - Nearest Resistance	499.70 Resistance Level 2	505.00 Resistance Level 3 - Strong Resistance	RS. 490.90
2025-11-05	485.80 Support Level 3 - Strong Support	490.20 Support Level 2	492.90 Support Level 1 - Nearest Support	497.30 Pivot Point - Key Level	501.70 Resistance Level 1 - Nearest Resistance	504.40 Resistance Level 2	508.80 Resistance Level 3 - Strong Resistance	RS. 489.00
2025-11-04	472.70 Support Level 3 - Strong Support	483.00 Support Level 2	489.30 Support Level 1 - Nearest Support	499.50 Pivot Point - Key Level	509.80 Resistance Level 1 - Nearest Resistance	516.10 Resistance Level 2	526.30 Resistance Level 3 - Strong Resistance	RS. 499.40

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PMLI	RateOfChangeVolume	8.2	None	14	Nov 2, 2025	Nov 12, 2025	Open
PMLI	RateOfChangeVolume	7.9	None	13	Oct 16, 2025	Oct 30, 2025	Open
PMLI	RateOfChangeVolume	7.9	Entry	13	Nov 2, 2025	Oct 30, 2025	Open
PMLI	RateOfChangeVolume	7.6	Entry	12	Oct 16, 2025	Oct 15, 2025	Open
PMLI	KAMA	6.1	Entry	59	Nov 3, 2025	Nov 2, 2025	Open
PMLI	KAMA	6.1	None	59	Oct 28, 2025	Nov 2, 2025	Open
PMLI	KAMA	6.1	None	61	Nov 9, 2025	Nov 12, 2025	Open
PMLI	KAMA	6.1	Entry	61	Nov 13, 2025	Nov 12, 2025	Open
PMLI	KAMA	6.0	Entry	58	Oct 28, 2025	Oct 26, 2025	Open
PMLI	KAMA	6.0	None	60	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PMLI	BBreakout	4,679.6 %	None	24	Sep 23, 2025	Nov 3, 2025	Open
PMLI	BBreakout	4,679.6 %	Entry	24	Nov 4, 2025	Nov 3, 2025	Open
PMLI	BBreakout	3,926.9 %	Entry	23	Sep 23, 2025	Sep 21, 2025	Open
PMLI	BBreakoutV2	3,647.3 %	Entry	13	Jul 24, 2025	Jul 23, 2025	Open
PMLI	SimpleLinearRegression	3,462.5 %	None	39	Oct 16, 2025	Nov 3, 2025	Open
PMLI	SimpleLinearRegression	3,462.5 %	Entry	39	Nov 13, 2025	Nov 3, 2025	Open
PMLI	OrderBlockStrategy	3,226.0 %	None	21	Nov 10, 2025	Nov 13, 2025	Open
PMLI	BBreakoutV2	2,738.2 %	None	14	Jul 24, 2025	Nov 3, 2025	Open
PMLI	BBreakoutV2	2,738.2 %	Entry	14	Nov 4, 2025	Nov 3, 2025	Open
PMLI	SimpleLinearRegression	2,376.1 %	Entry	38	Oct 16, 2025	Oct 8, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PMLI	ParabolicSAR	61.5 %	Entry	26	Nov 12, 2025	Oct 30, 2025	Open
PMLI	ParabolicSAR	61.5 %	None	26	Oct 14, 2025	Oct 30, 2025	Open
PMLI	ParabolicSAR	60.0 %	Entry	25	Oct 14, 2025	Sep 24, 2025	Open
PMLI	KAMA	50.5 %	None	97	Oct 28, 2025	Nov 2, 2025	Open
PMLI	KAMA	50.5 %	Entry	97	Nov 3, 2025	Nov 2, 2025	Open
PMLI	KAMA	50.5 %	Entry	99	Nov 13, 2025	Nov 12, 2025	Open
PMLI	KAMA	50.5 %	None	99	Nov 9, 2025	Nov 12, 2025	Open
PMLI	KAMA	50.0 %	None	98	Nov 3, 2025	Nov 6, 2025	Open
PMLI	KAMA	50.0 %	None	96	Oct 15, 2025	Oct 26, 2025	Open
PMLI	KAMA	50.0 %	Entry	96	Oct 28, 2025	Oct 26, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PMLI	ZeroLagEMA	19.3 %	None	18	Oct 7, 2025	Oct 12, 2025	Open
PMLI	SimpleLinearRegression	19.8 %	Entry	24	Oct 28, 2025	Oct 15, 2025	Open
PMLI	DoubleEMA	21.1 %	None	27	Sep 24, 2025	Oct 8, 2025	Open
PMLI	AverageTrueRange	22.0 %	None	12	Oct 19, 2025	Nov 3, 2025	Open
PMLI	AverageTrueRange	22.0 %	Entry	12	Nov 11, 2025	Nov 3, 2025	Open
PMLI	AverageTrueRange	22.0 %	Entry	11	Oct 19, 2025	Sep 23, 2025	Open
PMLI	HMA	23.6 %	None	36	Oct 28, 2025	Nov 6, 2025	Open
PMLI	HMA	23.6 %	None	35	Oct 9, 2025	Oct 15, 2025	Open
PMLI	HMA	23.6 %	Entry	35	Oct 28, 2025	Oct 15, 2025	Open
PMLI	IntradayIntensityIndex	24.7 %	None	19	Nov 9, 2025	Nov 13, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PMLI	CCICorrectionStrategyV1	43.1	None	17	Aug 28, 2025	Oct 8, 2025	Open
PMLI	CCICorrectionStrategyV1	43.1	Entry	17	Nov 2, 2025	Oct 8, 2025	Open
PMLI	DoubleEMA	41.7	Entry	22	Oct 29, 2025	Oct 15, 2025	Open
PMLI	KAMA	23.2	None	58	Oct 15, 2025	Oct 26, 2025	Open
PMLI	TEMAEnvelop	14.3	Entry	60	Nov 12, 2025	Nov 4, 2025	Open

Price Difference

Three Days Ago: Rs . 5 (1.04)
A Month Ago: Rs . 10.54 (2.23)

Week Ago: Rs . 6 (1.26)
Three Month Ago: Rs . -93 (-16.12)

Two week Ago: Rs . 12 (2.54)

Company Details

Supply Rank: In position 9 out of 14
Listed Date: 2021-01-01 - (4 years ago)

Listed Share: 5.10 करोड

Public Share: 78.24 लाख (15%)
Promoter Share: 4.32 करोड (85%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	PMLI	3.28 हजार	15.73 लाख	42	PMLI	2.52 हजार	12.06 लाख
34	PMLI	836.00	4.02 लाख	45	PMLI	981.00	4.68 लाख
81	PMLI	500.00	2.39 लाख	74	PMLI	513.00	2.47 लाख
11	PMLI	281.00	1.35 लाख	22	PMLI	313.00	1.50 लाख
6	PMLI	240.00	1.15 लाख	32	PMLI	269.00	1.29 लाख
45	PMLI	239.00	1.15 लाख	56	PMLI	150.00	72.00 हजार
43	PMLI	136.00	64.89 हजार	57	PMLI	141.00	67.62 हजार
42	PMLI	120.00	57.65 हजार	34	PMLI	116.00	55.72 हजार
95	PMLI	78.00	37.44 हजार	55	PMLI	107.00	51.45 हजार
60	PMLI	58.00	27.79 हजार	29	PMLI	100.00	48.29 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
34 Vision Securities Pv...	PMLI Prabhu Mahalaxmi Lif...	20.37 हजार	3.00 हजार	17.37 हजार	0.03
50 Cristal Kanchanjanga...	PMLI Prabhu Mahalaxmi Lif...	3.76 हजार	809.00	2.95 हजार	0.01
45 Imperial Securities...	PMLI Prabhu Mahalaxmi Lif...	23.21 हजार	19.11 हजार	4.10 हजार	0.01
6 Agrawal Securities (...	PMLI Prabhu Mahalaxmi Lif...	3.22 हजार	216.00	3.01 हजार	0.01
94 K.B.L. Securities Li...	PMLI Prabhu Mahalaxmi Lif...	11.68 हजार	4.02 हजार	7.66 हजार	0.01
44 Dynamic Money Manage...	PMLI Prabhu Mahalaxmi Lif...	11.14 हजार	4.11 हजार	7.03 हजार	0.01
64 SUN SECURITIES PVT L...	PMLI Prabhu Mahalaxmi Lif...	5.60 हजार	820.00	4.78 हजार	0.01
49 Online Securities Pv...	PMLI Prabhu Mahalaxmi Lif...	11.74 हजार	4.26 हजार	7.48 हजार	0.01
46 Kalika Securities Pv...	PMLI Prabhu Mahalaxmi Lif...	63.00	49.00	14.00	0
32 Premier Securities C...	PMLI Prabhu Mahalaxmi Lif...	2.01 हजार	1.90 हजार	108.00	0
43 South Asian Bulls Pv...	PMLI Prabhu Mahalaxmi Lif...	1.47 हजार	600.00	870.00	0
62 Capital Max Securiti...	PMLI Prabhu Mahalaxmi Lif...	402.00	149.00	253.00	0
13 Thrive Brokerage Hou...	PMLI Prabhu Mahalaxmi Lif...	1.86 हजार	550.00	1.31 हजार	0
48 Trishakti Securities...	PMLI Prabhu Mahalaxmi Lif...	2.59 हजार	730.00	1.86 हजार	0
80 Indira securities pv...	PMLI Prabhu Mahalaxmi Lif...	23.00	0.00	23.00	0
74 KALASH STOCK MARKET...	PMLI Prabhu Mahalaxmi Lif...	4.80 हजार	3.62 हजार	1.18 हजार	0
88 Blue Chip Securities...	PMLI Prabhu Mahalaxmi Lif...	222.00	0.00	222.00	0
93 Beni Securities Pvt....	PMLI Prabhu Mahalaxmi Lif...	50.00	0.00	50.00	0
8 Ashutosh Brokerage &...	PMLI Prabhu Mahalaxmi Lif...	660.00	572.00	88.00	0
38 Dipshikha Dhitopatra...	PMLI Prabhu Mahalaxmi Lif...	2.67 हजार	2.45 हजार	211.00	0
Summary		Total Buy 1.08 लाख	Total Sell 46.96 हजार	Total Holding 60.55 हजार	Total Holding (%) 0.10%