Panchthar Power Compant Limited (PPCL)

Date

2026-10-30

Symbol

PPCL

Panchthar Power Compant Limited

Sector

Hydro Power

Market Cap

Rs. 3,176,250,000

LTP

Rs. 345.00

-0.38% (Rs. -1.30)

Close Price

Rs. 345.00

Open vs Prev Close

Rs. 340.10 / Rs. 346.30

Day Low / High

Rs. 340.10 / Rs. 350.00

52 Week Range

Rs. 297.20 – Rs. 462.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 345.00	Rs. 340.10 - 350.00	10.0K	Bullish	+2.43%
2026-10-29	RS. 346.30	Rs. 340.00 - 350.00	14.3K	Bullish	+3.07%
2026-10-28	RS. 347.90	Rs. 340.00 - 350.00	25.8K	Bullish	+3.88%
2026-10-27	RS. 335.50	Rs. 326.30 - 338.50	21.7K	Mixed	+0.60%
2026-10-26	RS. 333.00	Rs. 329.80 - 339.90	7.5K	Mixed	-0.09%
2026-10-16	RS. 330.00	Rs. 328.00 - 336.90	12.9K	Bearish	-1.02%
2026-10-15	RS. 330.00	Rs. 326.60 - 332.00	10.7K	Bearish	-1.11%
2026-10-14	RS. 329.00	Rs. 325.00 - 333.00	21.5K	Bearish	-1.53%
2026-10-13	RS. 330.00	Rs. 327.00 - 334.70	6.2K	Bearish	-1.37%
2026-10-12	RS. 333.00	Rs. 328.00 - 335.00	10.0K	Bearish	-0.63%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	61.30	-11.50%	+0.50	+1.60	Hot
2026-10-29	63.40	-9.90%	+0.30	+1.30	Hot
2026-10-28	65.90	-10.80%	0.00	+0.70	Hot
2026-10-27	52.20	-11.70%	-0.40	-1.10	Balanced
2026-10-26	48.30	-12.30%	-0.50	-1.50	Balanced
2026-10-16	43.20	-12.90%	-0.50	-1.50	Balanced
2026-10-15	43.20	-12.00%	-0.50	-1.30	Balanced
2026-10-14	41.50	-11.70%	-0.50	-1.10	Balanced
2026-10-13	42.70	-11.30%	-0.40	-0.40	Balanced
2026-10-12	46.30	-11.20%	-0.30	-0.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Weak Dist
2026-10-29	Buy	Buy	Weak Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Wait	Buy	Dist
2026-10-16	Wait	Buy	Dist
2026-10-15	Buy	Buy	Weak Acc
2026-10-14	Wait	Buy	Neutral
2026-10-13	Wait	Buy	Neutral
2026-10-12	Buy	Buy	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 345.00	Rs. 341.60 / 339.30	345.40	Rs. 349.30 / 351.60	Below Pivot
2026-10-29	RS. 346.30	Rs. 342.10 / 339.80	346.00	Rs. 349.80 / 352.10	Above Pivot
2026-10-28	RS. 347.90	Rs. 328.80 / 325.90	333.40	Rs. 338.10 / 341.00	Near Resistance
2026-10-27	RS. 335.50	Rs. 330.40 / 328.00	334.20	Rs. 338.10 / 340.50	Above Pivot
2026-10-26	RS. 333.00	Rs. 328.20 / 326.10	331.60	Rs. 335.00 / 337.10	Above Pivot
2026-10-16	RS. 330.00	Rs. 327.50 / 326.20	329.50	Rs. 331.60 / 332.90	Above Pivot
2026-10-15	RS. 330.00	Rs. 325.90 / 324.10	329.00	Rs. 332.10 / 333.90	Above Pivot
2026-10-14	RS. 329.00	Rs. 327.60 / 325.80	330.60	Rs. 333.50 / 335.30	Below Pivot
2026-10-13	RS. 330.00	Rs. 329.30 / 327.70	332.00	Rs. 334.70 / 336.30	Below Pivot
2026-10-12	RS. 333.00	Rs. 330.00 / 328.00	333.30	Rs. 336.60 / 338.60	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PPCL	DayOfWeek	33.2	Entry	266	Mar 16, 2026	Mar 11, 2026	Open
PPCL	DayOfWeek	32.4	Exit	267	Mar 16, 2026	Mar 26, 2026	Open
PPCL	DayOfWeek	32.0	Exit	269	Apr 6, 2026	Apr 9, 2026	Open
PPCL	DayOfWeek	31.3	Entry	268	Apr 6, 2026	Apr 2, 2026	Open
PPCL	DayOfWeek	29.6	Exit	268	Mar 30, 2026	Apr 2, 2026	Open
PPCL	DayOfWeek	29.2	Entry	267	Mar 30, 2026	Mar 26, 2026	Open
PPCL	ChandeMomentumOscillator	27.5	Entry	28	Mar 9, 2026	Feb 25, 2026	Open
PPCL	SqueezePro	24.1	Exit	47	May 26, 2026	Jun 2, 2026	Open
PPCL	SqueezePro	23.9	Entry	47	Jun 4, 2026	Jun 2, 2026	Open
PPCL	SqueezePro	23.5	Entry	46	May 26, 2026	Apr 2, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PPCL	SMCConcepts	111.5 %	Entry	12	May 19, 2021	May 18, 2021	Open
PPCL	KingOfBull	107.4 %	Entry	12	Mar 17, 2026	Mar 16, 2026	Open
PPCL	ChandeMomentumOscillator	107.2 %	Entry	20	Jun 1, 2026	Apr 20, 2026	Open
PPCL	KAMAEnvelop	107.0 %	Exit	11	Aug 12, 2025	Dec 18, 2025	Open
PPCL	KnowSureThingV1	106.3 %	Exit	12	Jun 4, 2026	Jul 1, 2026	Open
PPCL	AroonBreakout	106.2 %	Entry	21	Jul 24, 2026	Jun 17, 2026	Open
PPCL	ChandeMomentumOscillator	106.1 %	Exit	21	Jun 1, 2026	Jun 18, 2026	Open
PPCL	WMAEnvelop	106.1 %	Exit	11	Nov 11, 2025	Jan 21, 2026	Open
PPCL	WMAEnvelop	106.1 %	Entry	11	May 27, 2026	Jan 21, 2026	Open
PPCL	LWMA	106.0 %	Exit	14	Dec 1, 2025	Jan 21, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PPCL	BBreakoutV2	76.1 %	Entry	46	Mar 17, 2026	Mar 10, 2026	Open
PPCL	BBreakoutV2	76.1 %	Entry	71	Mar 29, 2026	Mar 9, 2026	Open
PPCL	BBreakoutV2	76.1 %	Exit	71	Feb 5, 2026	Mar 9, 2026	Open
PPCL	BollingerKeltner	70.0 %	Entry	90	Mar 25, 2026	Mar 24, 2026	Open
PPCL	BollingerKeltner	69.7 %	Entry	89	Mar 19, 2026	Mar 17, 2026	Open
PPCL	BollingerKeltner	69.7 %	Exit	89	Mar 12, 2026	Mar 17, 2026	Open
PPCL	RateOfChangeVolume	66.7 %	Entry	18	Mar 11, 2026	Mar 10, 2026	Open
PPCL	KnowSureThingV1	66.7 %	Entry	12	Jun 10, 2026	May 4, 2026	Open
PPCL	MACDStochastic	66.7 %	Entry	18	Jun 5, 2026	Apr 23, 2026	Open
PPCL	MACDStochastic	66.7 %	Exit	18	Nov 24, 2025	Apr 23, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PPCL	TEMAEnvelop	45.3 %	Exit	218	Sep 10, 2026	Sep 11, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Exit	217	Sep 2, 2026	Sep 9, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Entry	217	Sep 10, 2026	Sep 9, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Entry	216	Sep 2, 2026	Aug 24, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Exit	216	Aug 21, 2026	Aug 24, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Entry	215	Aug 21, 2026	Aug 19, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Exit	215	Aug 18, 2026	Aug 19, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Entry	214	Aug 18, 2026	Aug 17, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Exit	214	Aug 14, 2026	Aug 17, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Entry	213	Aug 14, 2026	Aug 6, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PPCL	ChandeMomentumOscillator	320.5	Exit	27	May 25, 2026	Jun 17, 2026	Open
PPCL	ChandeMomentumOscillator	320.5	Entry	27	Jul 21, 2026	Jun 17, 2026	Open
PPCL	ChandeMomentumOscillator	316.1	Exit	26	Mar 10, 2026	Apr 8, 2026	Open
PPCL	ChandeMomentumOscillator	316.1	Entry	26	May 25, 2026	Apr 8, 2026	Open
PPCL	SqueezePro	289.2	Entry	72	Apr 16, 2026	Mar 17, 2026	Open
PPCL	SqueezePro	289.2	Exit	72	Mar 9, 2026	Mar 17, 2026	Open
PPCL	SqueezePro	264.0	Exit	73	Apr 16, 2026	Apr 21, 2026	Open
PPCL	SqueezePro	264.0	Entry	73	May 12, 2026	Apr 21, 2026	Open
PPCL	ChandeMomentumOscillator	262.1	Exit	28	Jul 21, 2026	Aug 10, 2026	Open
PPCL	SqueezePro	259.7	Entry	75	May 26, 2026	May 25, 2026	Open

Price Difference

Three Days Ago: Rs . -2.9 (-0.83)
A Month Ago: Rs . 14 (4.23)

Week Ago: Rs . 15 (4.55)
Three Month Ago: Rs . -23 (-6.25)

Two week Ago: Rs . 13 (3.92)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
74	PPCL	3.03 हजार	10.50 लाख	58	PPCL	3.49 हजार	11.95 लाख
22	PPCL	2.46 हजार	8.45 लाख	42	PPCL	2.08 हजार	7.15 लाख
3	PPCL	1.59 हजार	5.44 लाख	34	PPCL	1.55 हजार	5.38 लाख
42	PPCL	860.00	2.96 लाख	48	PPCL	1.00 हजार	3.44 लाख
48	PPCL	500.00	1.72 लाख	44	PPCL	517.00	1.81 लाख
8	PPCL	500.00	1.71 लाख	49	PPCL	500.00	1.72 लाख
45	PPCL	430.00	1.48 लाख	8	PPCL	200.00	68.67 हजार
41	PPCL	200.00	68.20 हजार	29	PPCL	200.00	69.40 हजार
53	PPCL	150.00	51.45 हजार	63	PPCL	130.00	44.33 हजार
49	PPCL	145.00	50.05 हजार	84	PPCL	100.00	34.50 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	PPCL Panchthar Power Comp...	15.10 हजार	3.86 हजार	11.24 हजार	0.12
47 Neev Securities Pvt....	PPCL Panchthar Power Comp...	10.89 हजार	410.00	10.48 हजार	0.11
68 Elite Stock House Li...	PPCL Panchthar Power Comp...	10.27 हजार	0.00	10.27 हजार	0.11
49 Online Securities Pv...	PPCL Panchthar Power Comp...	7.27 हजार	997.00	6.27 हजार	0.07
13 Thrive Brokerage Hou...	PPCL Panchthar Power Comp...	7.45 हजार	1.19 हजार	6.26 हजार	0.07
46 Kalika Securities Pv...	PPCL Panchthar Power Comp...	3.82 हजार	50.00	3.77 हजार	0.04
65 Sharepro Securities...	PPCL Panchthar Power Comp...	3.00 हजार	410.00	2.59 हजार	0.03
51 Oxford Securities Pv...	PPCL Panchthar Power Comp...	5.24 हजार	1.89 हजार	3.35 हजार	0.03
50 Cristal Kanchanjanga...	PPCL Panchthar Power Comp...	2.23 हजार	40.00	2.19 हजार	0.02
32 Premier Securities C...	PPCL Panchthar Power Comp...	2.38 हजार	355.00	2.02 हजार	0.02
62 Capital Max Securiti...	PPCL Panchthar Power Comp...	1.72 हजार	270.00	1.45 हजार	0.02
45 Imperial Securities...	PPCL Panchthar Power Comp...	1.81 हजार	240.00	1.57 हजार	0.02
57 Aryatara Investment...	PPCL Panchthar Power Comp...	2.89 हजार	977.00	1.92 हजार	0.02
88 Blue Chip Securities...	PPCL Panchthar Power Comp...	1.61 हजार	0.00	1.61 हजार	0.02
38 Dipshikha Dhitopatra...	PPCL Panchthar Power Comp...	1.71 हजार	60.00	1.65 हजार	0.02
3 Arun Securities (PVT...	PPCL Panchthar Power Comp...	2.22 हजार	500.00	1.72 हजार	0.02
52 Sundhara Securities...	PPCL Panchthar Power Comp...	1.11 हजार	500.00	612.00	0.01
59 Deevyaa Securities &...	PPCL Panchthar Power Comp...	7.51 हजार	6.72 हजार	789.00	0.01
92 Roadshow securities...	PPCL Panchthar Power Comp...	1.32 हजार	575.00	742.00	0.01
5 Market Securities &...	PPCL Panchthar Power Comp...	1.23 हजार	160.00	1.07 हजार	0.01
Summary		Total Buy 90.76 हजार	Total Sell 19.20 हजार	Total Holding 71.56 हजार	Total Holding (%) 0.78%