Panchthar Power Compant Limited (PPCL)

Date

2026-07-10

Symbol

PPCL

Panchthar Power Compant Limited

Sector

Hydro Power

Market Cap

Rs. 3,166,625,000

LTP

Rs. 329.00

0.09% (Rs. 0.30)

Close Price

Rs. 329.00

Open vs Prev Close

Rs. 330.00 / Rs. 328.70

Day Low / High

Rs. 323.00 / Rs. 344.00

52 Week Range

Rs. 284.10 – Rs. 462.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 329.00	Rs. 323.00 - 344.00	14.8K	Bearish	-6.08%
2026-07-09	RS. 328.70	Rs. 324.10 - 333.90	5.6K	Bearish	-6.78%
2026-07-08	RS. 333.00	Rs. 330.00 - 338.50	12.3K	Bearish	-6.22%
2026-07-07	RS. 336.00	Rs. 335.00 - 342.00	9.4K	Bearish	-5.99%
2026-07-06	RS. 342.00	Rs. 337.00 - 342.90	7.1K	Bearish	-4.89%
2026-07-03	RS. 347.80	Rs. 340.00 - 363.90	22.3K	Bearish	-3.79%
2026-07-02	RS. 347.00	Rs. 340.00 - 376.90	14.2K	Bearish	-4.38%
2026-07-01	RS. 359.00	Rs. 337.00 - 365.70	17.3K	Mixed	-1.54%
2026-06-30	RS. 337.00	Rs. 335.00 - 356.30	19.4K	Bearish	-7.72%
2026-06-29	RS. 346.00	Rs. 345.00 - 349.40	5.9K	Bearish	-6.03%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	30.90	-12.30%	-3.40	-16.20	Oversold
2026-07-09	30.60	-12.30%	-3.30	-15.50	Oversold
2026-07-08	32.30	-11.70%	-3.00	-15.10	Oversold
2026-07-07	33.60	-10.40%	-2.80	-14.40	Oversold
2026-07-06	36.20	-10.90%	-2.60	-14.00	Oversold
2026-07-03	38.80	-8.50%	-2.50	-14.00	Balanced
2026-07-02	38.30	-4.10%	-2.50	-14.70	Oversold
2026-07-01	44.20	-4.30%	-2.40	-14.80	Balanced
2026-06-30	24.30	-8.40%	-2.60	-16.60	Oversold
2026-06-29	28.10	-6.10%	-2.20	-13.40	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Wait	Sell	Neutral
2026-07-07	Avoid	Sell	Dist
2026-07-06	Wait	Sell	Acc
2026-07-03	Avoid	Sell	Dist
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 329.00	Rs. 325.20 / 322.80	328.90	Rs. 332.60 / 335.00	Above Pivot
2026-07-09	RS. 328.70	Rs. 330.60 / 328.60	333.80	Rs. 337.10 / 339.10	Near Support
2026-07-08	RS. 333.00	Rs. 335.00 / 333.30	337.70	Rs. 340.30 / 342.00	Near Support
2026-07-07	RS. 336.00	Rs. 338.40 / 337.00	340.60	Rs. 342.90 / 344.30	Near Support
2026-07-06	RS. 342.00	Rs. 341.40 / 335.80	350.60	Rs. 359.70 / 365.30	Below Pivot
2026-07-03	RS. 347.80	Rs. 340.50 / 331.80	354.60	Rs. 368.70 / 377.40	Below Pivot
2026-07-02	RS. 347.00	Rs. 342.90 / 336.20	353.90	Rs. 364.90 / 371.60	Below Pivot
2026-07-01	RS. 359.00	Rs. 334.60 / 329.60	342.80	Rs. 350.90 / 355.90	Near Resistance
2026-06-30	RS. 337.00	Rs. 345.10 / 344.10	346.80	Rs. 348.50 / 349.50	Near Support
2026-06-29	RS. 346.00	Rs. 347.50 / 344.70	352.00	Rs. 356.50 / 359.30	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PPCL	DayOfWeek	33.2	Entry	266	Mar 16, 2026	Mar 11, 2026	Open
PPCL	DayOfWeek	32.4	None	267	Mar 16, 2026	Mar 26, 2026	Open
PPCL	DayOfWeek	32.0	None	269	Apr 6, 2026	Apr 9, 2026	Open
PPCL	DayOfWeek	31.3	Entry	268	Apr 6, 2026	Apr 2, 2026	Open
PPCL	DayOfWeek	29.6	None	268	Mar 30, 2026	Apr 2, 2026	Open
PPCL	DayOfWeek	29.2	Entry	267	Mar 30, 2026	Mar 26, 2026	Open
PPCL	ChandeMomentumOscillator	27.5	Entry	28	Mar 9, 2026	Feb 25, 2026	Open
PPCL	SqueezePro	24.1	None	47	May 26, 2026	Jun 2, 2026	Open
PPCL	SqueezePro	23.9	Entry	47	Jun 4, 2026	Jun 2, 2026	Open
PPCL	SqueezePro	23.7	None	48	Jun 4, 2026	Jun 15, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PPCL	SMCConcepts	111.5 %	Entry	12	May 19, 2021	May 18, 2021	Open
PPCL	KingOfBull	107.4 %	Entry	12	Mar 17, 2026	Mar 16, 2026	Open
PPCL	ChandeMomentumOscillator	107.2 %	Entry	20	Jun 1, 2026	Apr 20, 2026	Open
PPCL	KAMAEnvelop	107.0 %	None	11	Aug 12, 2025	Dec 18, 2025	Open
PPCL	KnowSureThingV1	106.3 %	None	12	Jun 4, 2026	Jul 1, 2026	Open
PPCL	WMAEnvelop	106.1 %	Entry	11	May 27, 2026	Jan 21, 2026	Open
PPCL	WMAEnvelop	106.1 %	None	11	Nov 11, 2025	Jan 21, 2026	Open
PPCL	LWMA	106.0 %	None	14	Dec 1, 2025	Jan 21, 2026	Open
PPCL	LWMA	106.0 %	Entry	14	May 11, 2026	Jan 21, 2026	Open
PPCL	AroonDown	106.0 %	None	22	Nov 20, 2025	Apr 7, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PPCL	BBreakoutV2	76.1 %	Entry	46	Mar 17, 2026	Mar 10, 2026	Open
PPCL	BBreakoutV2	76.1 %	Entry	71	Mar 29, 2026	Mar 9, 2026	Open
PPCL	BBreakoutV2	76.1 %	None	71	Feb 5, 2026	Mar 9, 2026	Open
PPCL	BollingerKeltner	70.0 %	Entry	90	Mar 25, 2026	Mar 24, 2026	Open
PPCL	BollingerKeltner	69.7 %	Entry	89	Mar 19, 2026	Mar 17, 2026	Open
PPCL	BollingerKeltner	69.7 %	None	89	Mar 12, 2026	Mar 17, 2026	Open
PPCL	MACDStochastic	68.4 %	None	19	Jun 5, 2026	Jun 12, 2026	Open
PPCL	RateOfChangeVolume	66.7 %	Entry	18	Mar 11, 2026	Mar 10, 2026	Open
PPCL	KnowSureThingV1	66.7 %	Entry	12	Jun 10, 2026	May 4, 2026	Open
PPCL	MACDStochastic	66.7 %	Entry	18	Jun 5, 2026	Apr 23, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PPCL	TEMAEnvelop	45.3 %	None	208	Jul 6, 2026	Jul 9, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Entry	207	Jul 6, 2026	Jul 3, 2026	Open
PPCL	TEMAEnvelop	45.3 %	None	207	Jul 2, 2026	Jul 3, 2026	Open
PPCL	TEMAEnvelop	45.3 %	None	206	Jun 23, 2026	Jun 26, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Entry	206	Jul 2, 2026	Jun 26, 2026	Open
PPCL	TEMAEnvelop	45.3 %	None	205	Jun 4, 2026	Jun 12, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Entry	205	Jun 23, 2026	Jun 12, 2026	Open
PPCL	TEMAEnvelop	45.3 %	None	204	Jun 2, 2026	Jun 3, 2026	Open
PPCL	TEMAEnvelop	45.3 %	Entry	204	Jun 4, 2026	Jun 3, 2026	Open
PPCL	TEMAEnvelop	45.3 %	None	203	May 25, 2026	Jun 1, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PPCL	ChandeMomentumOscillator	320.5	None	27	May 25, 2026	Jun 17, 2026	Open
PPCL	ChandeMomentumOscillator	316.1	None	26	Mar 10, 2026	Apr 8, 2026	Open
PPCL	ChandeMomentumOscillator	316.1	Entry	26	May 25, 2026	Apr 8, 2026	Open
PPCL	SqueezePro	289.2	Entry	72	Apr 16, 2026	Mar 17, 2026	Open
PPCL	SqueezePro	289.2	None	72	Mar 9, 2026	Mar 17, 2026	Open
PPCL	SqueezePro	264.0	Entry	73	May 12, 2026	Apr 21, 2026	Open
PPCL	SqueezePro	264.0	None	73	Apr 16, 2026	Apr 21, 2026	Open
PPCL	SqueezePro	259.7	Entry	75	May 26, 2026	May 25, 2026	Open
PPCL	SqueezePro	259.7	None	75	May 19, 2026	May 25, 2026	Open
PPCL	ChandeMomentumOscillator	257.9	Entry	31	Mar 11, 2026	Feb 23, 2026	Open

Price Difference

Three Days Ago: Rs . -4 (-1.2)
A Month Ago: Rs . -57.4 (-14.86)

Week Ago: Rs . -18 (-5.19)
Three Month Ago: Rs . -4.9 (-1.47)

Two week Ago: Rs . -34.4 (-9.47)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	PPCL	3.74 हजार	12.35 लाख	1	PPCL	3.70 हजार	12.06 लाख
44	PPCL	2.67 हजार	8.81 लाख	34	PPCL	2.88 हजार	9.60 लाख
46	PPCL	1.50 हजार	4.91 लाख	64	PPCL	2.00 हजार	6.55 लाख
14	PPCL	1.10 हजार	3.61 लाख	74	PPCL	1.85 हजार	6.02 लाख
13	PPCL	1.00 हजार	3.26 लाख	44	PPCL	1.32 हजार	4.31 लाख
65	PPCL	1.00 हजार	3.25 लाख	57	PPCL	1.00 हजार	3.29 लाख
4	PPCL	600.00	2.04 लाख	36	PPCL	600.00	1.99 लाख
16	PPCL	500.00	1.62 लाख	16	PPCL	325.00	1.06 लाख
42	PPCL	493.00	1.59 लाख	3	PPCL	205.00	67.06 हजार
40	PPCL	350.00	1.14 लाख	90	PPCL	200.00	66.20 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
75 N.I.M.B. Stock Marke...	PPCL Panchthar Power Comp...	22.35 हजार	1.71 हजार	20.64 हजार	0.21
61 BHOLE GANESH SECURIT...	PPCL Panchthar Power Comp...	15.81 हजार	360.00	15.45 हजार	0.16
68 Elite Stock House Li...	PPCL Panchthar Power Comp...	14.80 हजार	440.00	14.36 हजार	0.15
34 Vision Securities Pv...	PPCL Panchthar Power Comp...	11.19 हजार	6.39 हजार	4.80 हजार	0.05
1 Kumari Securities Pr...	PPCL Panchthar Power Comp...	5.55 हजार	300.00	5.25 हजार	0.05
10 Pragyan Securities (...	PPCL Panchthar Power Comp...	9.35 हजार	4.63 हजार	4.72 हजार	0.05
29 Trisul Securities &...	PPCL Panchthar Power Comp...	3.40 हजार	0.00	3.40 हजार	0.04
83 Sanima Securities Li...	PPCL Panchthar Power Comp...	7.65 हजार	5.01 हजार	2.64 हजार	0.03
92 Roadshow securities...	PPCL Panchthar Power Comp...	2.79 हजार	0.00	2.79 हजार	0.03
71 SHUBHAKAMANA SECURIT...	PPCL Panchthar Power Comp...	3.91 हजार	1.33 हजार	2.58 हजार	0.03
47 Neev Securities Pvt....	PPCL Panchthar Power Comp...	1.84 हजार	0.00	1.84 हजार	0.02
16 Primo Securities (PV...	PPCL Panchthar Power Comp...	2.63 हजार	355.00	2.27 हजार	0.02
46 Kalika Securities Pv...	PPCL Panchthar Power Comp...	2.94 हजार	800.00	2.14 हजार	0.02
7 J.F. Securites (PVT)...	PPCL Panchthar Power Comp...	7.96 हजार	6.08 हजार	1.88 हजार	0.02
56 Sri Hari Securities...	PPCL Panchthar Power Comp...	7.25 हजार	5.23 हजार	2.02 हजार	0.02
84 MILKY WAY SHARE BROK...	PPCL Panchthar Power Comp...	5.84 हजार	4.31 हजार	1.53 हजार	0.02
97 R.B.B. Securities Co...	PPCL Panchthar Power Comp...	2.00 हजार	0.00	2.00 हजार	0.02
43 South Asian Bulls Pv...	PPCL Panchthar Power Comp...	1.51 हजार	0.00	1.51 हजार	0.02
14 Nepal Stock House (P...	PPCL Panchthar Power Comp...	3.75 हजार	1.51 हजार	2.24 हजार	0.02
36 Secured Securities L...	PPCL Panchthar Power Comp...	1.79 हजार	50.00	1.74 हजार	0.02
Summary		Total Buy 1.34 लाख	Total Sell 38.51 हजार	Total Holding 95.79 हजार	Total Holding (%) 1.00%