People's Power Limited (PPL)

Date

2026-10-30

Symbol

PPL

People's Power Limited

Sector

Hydro Power

Market Cap

Rs. 3,022,246,500

LTP

Rs. 330.00

-0.30% (Rs. -1.00)

Close Price

Rs. 330.20

Open vs Prev Close

Rs. 314.50 / Rs. 331.00

Day Low / High

Rs. 314.50 / Rs. 335.90

52 Week Range

Rs. 280.30 – Rs. 425.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 330.20	Rs. 314.50 - 335.90	64.0K	Bullish	+2.20%
2026-10-29	RS. 331.00	Rs. 319.20 - 339.50	59.8K	Bullish	+2.67%
2026-10-28	RS. 336.00	Rs. 312.00 - 340.80	49.1K	Bullish	+4.51%
2026-10-27	RS. 327.80	Rs. 302.10 - 330.00	40.6K	Mixed	+2.44%
2026-10-26	RS. 317.89	Rs. 302.60 - 321.00	7.5K	Bearish	-0.38%
2026-10-16	RS. 318.50	Rs. 313.00 - 320.00	11.5K	Bearish	-0.25%
2026-10-15	RS. 318.00	Rs. 303.39 - 322.89	10.2K	Bearish	-0.41%
2026-10-14	RS. 319.30	Rs. 314.10 - 319.89	9.4K	Mixed	-0.06%
2026-10-13	RS. 320.00	Rs. 303.10 - 321.39	20.1K	Mixed	+0.16%
2026-10-12	RS. 319.00	Rs. 306.80 - 324.00	12.3K	Mixed	-0.13%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	58.40	-8.50%	+0.80	+2.50	Hot
2026-10-29	59.30	-9.50%	+0.70	+2.70	Hot
2026-10-28	65.40	-8.40%	+0.60	+2.70	Hot
2026-10-27	59.00	-7.40%	+0.20	+1.00	Hot
2026-10-26	48.30	-8.90%	0.00	-0.50	Hot
2026-10-16	49.00	-9.50%	0.00	-0.40	Hot
2026-10-15	48.40	-8.10%	+0.10	-0.20	Hot
2026-10-14	49.90	-7.70%	+0.10	-0.10	Hot
2026-10-13	50.60	-9.30%	+0.10	0.00	Hot
2026-10-12	49.60	-10.10%	+0.10	+0.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 330.20	Rs. 322.10 / 317.40	329.90	Rs. 337.70 / 342.40	Above Pivot
2026-10-29	RS. 331.00	Rs. 318.60 / 311.80	329.60	Rs. 340.60 / 347.40	Above Pivot
2026-10-28	RS. 336.00	Rs. 309.30 / 302.70	320.00	Rs. 330.60 / 337.20	Near Resistance
2026-10-27	RS. 327.80	Rs. 306.80 / 302.50	313.80	Rs. 320.90 / 325.20	Near Resistance
2026-10-26	RS. 317.89	Rs. 314.50 / 312.80	317.20	Rs. 319.80 / 321.50	Above Pivot
2026-10-16	RS. 318.50	Rs. 307.30 / 302.70	314.80	Rs. 322.20 / 326.80	Above Pivot
2026-10-15	RS. 318.00	Rs. 315.60 / 314.20	317.80	Rs. 320.00 / 321.30	Above Pivot
2026-10-14	RS. 319.30	Rs. 307.80 / 303.50	314.80	Rs. 321.80 / 326.10	Above Pivot
2026-10-13	RS. 320.00	Rs. 310.00 / 306.00	316.60	Rs. 323.20 / 327.20	Above Pivot
2026-10-12	RS. 319.00	Rs. 307.50 / 302.00	316.40	Rs. 325.30 / 330.80	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PPL	KAMA	9.2	Entry	168	Feb 12, 2026	Feb 11, 2026	Open
PPL	DayOfWeek	8.8	Exit	136	Apr 6, 2026	Apr 9, 2026	Open
PPL	DayOfWeek	8.8	Entry	135	Apr 6, 2026	Apr 2, 2026	Open
PPL	DayOfWeek	8.4	Exit	134	Mar 16, 2026	Mar 26, 2026	Open
PPL	DayOfWeek	8.4	Exit	133	Mar 3, 2026	Mar 10, 2026	Open
PPL	DayOfWeek	8.4	Entry	133	Mar 16, 2026	Mar 10, 2026	Open
PPL	DayOfWeek	8.3	Entry	132	Mar 3, 2026	Feb 26, 2026	Open
PPL	DayOfWeek	7.8	Entry	134	Mar 30, 2026	Mar 26, 2026	Open
PPL	DayOfWeek	7.8	Exit	135	Mar 30, 2026	Apr 2, 2026	Open
PPL	RandomWalk	7.7	Entry	30	Mar 1, 2026	Feb 8, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PPL	ChandeMomentumOscillator	104.8 %	Exit	11	Jan 22, 2026	Apr 6, 2026	Open
PPL	ChandeMomentumOscillator	104.8 %	Entry	11	May 25, 2026	Apr 6, 2026	Open
PPL	PPO	104.7 %	Entry	16	Mar 11, 2026	Mar 10, 2026	Open
PPL	AroonBreakout	104.4 %	Entry	14	Jul 23, 2026	Jul 1, 2026	Open
PPL	Aroon	104.2 %	Exit	11	Jan 28, 2026	Apr 8, 2026	Open
PPL	Aroon	104.2 %	Entry	11	Jun 16, 2026	Apr 8, 2026	Open
PPL	Aroon	103.9 %	Entry	12	Aug 13, 2026	Jun 26, 2026	Open
PPL	ChandeMomentumOscillator	103.8 %	Entry	12	Jul 21, 2026	Jun 17, 2026	Open
PPL	PPO	103.7 %	Exit	17	Mar 11, 2026	Apr 2, 2026	Open
PPL	PPO	103.5 %	Entry	15	Jan 26, 2026	Dec 16, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PPL	BBreakoutV2	80.0 %	Entry	25	Mar 11, 2026	Mar 10, 2026	Open
PPL	AverageTrueRange	78.3 %	Exit	23	Nov 26, 2025	Jan 29, 2026	Open
PPL	BBreakoutV2	75.0 %	Exit	40	Mar 11, 2026	Mar 22, 2026	Open
PPL	BBreakoutV2	75.0 %	Entry	40	Mar 23, 2026	Mar 22, 2026	Open
PPL	AverageTrueRange	68.8 %	Entry	16	Mar 26, 2026	Jan 29, 2026	Open
PPL	AverageTrueRange	64.7 %	Exit	17	Mar 26, 2026	Apr 24, 2026	Open
PPL	AverageTrueRange	64.7 %	Entry	17	May 21, 2026	Apr 24, 2026	Open
PPL	KeltnerChannelBreakout	63.6 %	Exit	11	Mar 10, 2026	Mar 15, 2026	Open
PPL	IntradayIntensityIndex	63.0 %	Entry	27	Mar 15, 2026	Mar 11, 2026	Open
PPL	IntradayIntensityIndex	63.0 %	Exit	27	Feb 16, 2026	Mar 11, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PPL	SMCConcepts	49.0 %	Exit	134	Jun 24, 2026	Jul 2, 2026	Open
PPL	SMCConcepts	49.0 %	Exit	133	Jun 18, 2026	Jun 23, 2026	Open
PPL	SMCConcepts	49.0 %	Entry	133	Jun 24, 2026	Jun 23, 2026	Open
PPL	SMCConcepts	49.0 %	Entry	132	Jun 18, 2026	Jun 17, 2026	Open
PPL	SMCConcepts	49.0 %	Exit	132	Jun 12, 2026	Jun 17, 2026	Open
PPL	SMCConcepts	49.0 %	Exit	131	Jun 8, 2026	Jun 11, 2026	Open
PPL	SMCConcepts	49.0 %	Entry	131	Jun 12, 2026	Jun 11, 2026	Open
PPL	SMCConcepts	49.0 %	Exit	130	May 26, 2026	Jun 5, 2026	Open
PPL	SMCConcepts	49.0 %	Entry	130	Jun 8, 2026	Jun 5, 2026	Open
PPL	SMCConcepts	49.0 %	Exit	129	May 20, 2026	May 25, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PPL	SMCConcepts	303.0	Entry	11	Apr 28, 2024	Apr 25, 2024	Open
PPL	SMCConcepts	224.3	Entry	11	Apr 15, 2024	Apr 14, 2024	Open
PPL	RocLong	182.1	Exit	32	Jan 21, 2025	Feb 24, 2025	Open
PPL	ChandeMomentumOscillator	178.2	Entry	16	Mar 10, 2026	Mar 3, 2026	Open
PPL	ChandeMomentumOscillator	178.2	Exit	16	Jan 20, 2026	Mar 3, 2026	Open
PPL	ChandeMomentumOscillator	172.4	Entry	12	Jan 22, 2026	Dec 7, 2025	Open
PPL	ChandeMomentumOscillator	163.2	Exit	13	Jan 22, 2026	Apr 6, 2026	Open
PPL	Aroon	151.4	Exit	17	Jan 14, 2026	Apr 2, 2026	Open
PPL	Aroon	141.1	Exit	18	Apr 28, 2026	May 4, 2026	Open
PPL	Aroon	141.1	Entry	18	May 19, 2026	May 4, 2026	Open

Price Difference

Three Days Ago: Rs . -6 (-1.79)
A Month Ago: Rs . 26 (8.55)

Week Ago: Rs . 12 (3.77)
Three Month Ago: Rs . -11 (-3.23)

Two week Ago: Rs . 10 (3.13)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
35	PPL	24.20 हजार	79.64 लाख	58	PPL	9.92 हजार	32.64 लाख
42	PPL	7.10 हजार	23.32 लाख	14	PPL	6.66 हजार	21.85 लाख
39	PPL	7.07 हजार	23.35 लाख	59	PPL	6.60 हजार	21.78 लाख
58	PPL	4.10 हजार	13.45 लाख	19	PPL	5.00 हजार	16.42 लाख
17	PPL	3.42 हजार	11.28 लाख	84	PPL	3.17 हजार	10.40 लाख
48	PPL	3.30 हजार	10.86 लाख	36	PPL	2.75 हजार	9.07 लाख
57	PPL	2.23 हजार	7.33 लाख	18	PPL	2.54 हजार	8.44 लाख
54	PPL	2.05 हजार	6.83 लाख	38	PPL	2.23 हजार	7.32 लाख
49	PPL	1.68 हजार	5.53 लाख	82	PPL	2.10 हजार	6.91 लाख
34	PPL	1.47 हजार	4.84 लाख	10	PPL	2.00 हजार	6.56 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	PPL People's Power Limit...	22.68 हजार	824.00	21.86 हजार	0.23
58 Naasa Securities Co....	PPL People's Power Limit...	25.77 हजार	7.79 हजार	17.98 हजार	0.19
57 Aryatara Investment...	PPL People's Power Limit...	10.69 हजार	5.25 हजार	5.44 हजार	0.06
51 Oxford Securities Pv...	PPL People's Power Limit...	8.91 हजार	3.61 हजार	5.30 हजार	0.06
14 Nepal Stock House (P...	PPL People's Power Limit...	7.09 हजार	2.71 हजार	4.38 हजार	0.05
59 Deevyaa Securities &...	PPL People's Power Limit...	5.17 हजार	1.51 हजार	3.66 हजार	0.04
17 ABC Securities Priva...	PPL People's Power Limit...	4.78 हजार	1.15 हजार	3.63 हजार	0.04
56 Sri Hari Securities...	PPL People's Power Limit...	2.94 हजार	540.00	2.40 हजार	0.03
19 Nepal Investment And...	PPL People's Power Limit...	4.31 हजार	1.77 हजार	2.54 हजार	0.03
41 Linch Stock Market L...	PPL People's Power Limit...	4.33 हजार	1.69 हजार	2.64 हजार	0.03
80 Indira securities pv...	PPL People's Power Limit...	3.00 हजार	520.00	2.48 हजार	0.03
16 Primo Securities (PV...	PPL People's Power Limit...	4.57 हजार	1.94 हजार	2.64 हजार	0.03
7 J.F. Securites (PVT)...	PPL People's Power Limit...	2.78 हजार	663.00	2.11 हजार	0.02
4 Opal Securities Inve...	PPL People's Power Limit...	4.30 हजार	2.39 हजार	1.91 हजार	0.02
3 Arun Securities (PVT...	PPL People's Power Limit...	3.43 हजार	2.00 हजार	1.43 हजार	0.02
87 S.P.S.A. Securities...	PPL People's Power Limit...	8.14 हजार	6.15 हजार	1.99 हजार	0.02
35 Kohinoor Investment...	PPL People's Power Limit...	4.99 हजार	2.77 हजार	2.22 हजार	0.02
21 Midas Stock Broking...	PPL People's Power Limit...	3.60 हजार	1.68 हजार	1.92 हजार	0.02
94 K.B.L. Securities Li...	PPL People's Power Limit...	2.76 हजार	1.18 हजार	1.58 हजार	0.02
1 Kumari Securities Pr...	PPL People's Power Limit...	2.00 हजार	525.00	1.48 हजार	0.02
Summary		Total Buy 1.36 लाख	Total Sell 46.65 हजार	Total Holding 89.59 हजार	Total Holding (%) 0.98%