People's Power Limited (PPL)

Date

2026-07-14

Symbol

PPL

People's Power Limited

Sector

Hydro Power

Market Cap

Rs. 3,055,458,000

LTP

Rs. 321.90

1.23% (Rs. 3.90)

Close Price

Rs. 321.90

Open vs Prev Close

Rs. 302.10 / Rs. 318.00

Day Low / High

Rs. 302.10 / Rs. 323.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 321.89
Rs. 302.10 - 323.00
22.1K
Bearish
-3.31%
2026-07-13
RS. 318.00
Rs. 306.00 - 324.50
15.6K
Bearish
-4.79%
2026-07-10
RS. 322.00
Rs. 315.00 - 330.00
18.1K
Bearish
-4.08%
2026-07-09
RS. 323.00
Rs. 314.00 - 326.00
15.1K
Bearish
-4.18%
2026-07-08
RS. 329.70
Rs. 320.10 - 335.00
5.1K
Bearish
-2.63%
2026-07-07
RS. 336.90
Rs. 320.10 - 337.00
7.2K
Mixed
-0.80%
2026-07-06
RS. 336.90
Rs. 318.30 - 336.90
14.8K
Mixed
-0.85%
2026-07-03
RS. 335.00
Rs. 330.00 - 336.60
14.7K
Mixed
-1.53%
2026-07-02
RS. 337.00
Rs. 318.30 - 338.90
20.4K
Mixed
-1.09%
2026-07-01
RS. 335.00
Rs. 303.10 - 336.00
15.7K
Mixed
-1.79%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
36.40
-16.80%
-2.10
-12.60
Hot
2026-07-13
31.70
-19.50%
-2.00
-12.70
Hot
2026-07-10
34.10
-21.20%
-1.80
-12.10
Hot
2026-07-09
34.70
-19.70%
-1.70
-11.30
Hot
2026-07-08
39.20
-17.40%
-1.50
-10.30
Hot
2026-07-07
44.90
-10.20%
-1.40
-10.20
Hot
2026-07-06
44.90
-12.30%
-1.50
-10.40
Hot
2026-07-03
43.00
-11.40%
-1.70
-10.90
Hot
2026-07-02
44.50
-2.60%
-1.80
-11.20
Hot
2026-07-01
42.70
-4.00%
-1.90
-11.90
Hot

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Wait
Sell
Acc
2026-07-10
Avoid
Sell
Weak Dist
2026-07-09
Wait
Sell
Acc
2026-07-08
Wait
Sell
Acc
2026-07-07
Wait
Sell
Acc
2026-07-06
Wait
Sell
Acc
2026-07-03
Wait
Sell
Acc
2026-07-02
Wait
Sell
Acc
2026-07-01
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 321.89
Rs. 309.10 / 304.70
316.20
Rs. 323.20 / 327.60
Above Pivot
2026-07-13
RS. 318.00
Rs. 316.60 / 313.10
322.30
Rs. 328.10 / 331.60
Below Pivot
2026-07-10
RS. 322.00
Rs. 316.40 / 313.60
321.00
Rs. 325.60 / 328.40
Above Pivot
2026-07-09
RS. 323.00
Rs. 322.60 / 319.10
328.30
Rs. 334.00 / 337.50
Below Pivot
2026-07-08
RS. 329.70
Rs. 324.90 / 320.90
331.30
Rs. 337.80 / 341.80
Below Pivot
2026-07-07
RS. 336.90
Rs. 323.60 / 319.20
330.70
Rs. 337.80 / 342.20
Above Pivot
2026-07-06
RS. 336.90
Rs. 331.30 / 329.80
333.90
Rs. 336.40 / 337.90
Near Resistance
2026-07-03
RS. 335.00
Rs. 323.50 / 318.70
331.40
Rs. 339.30 / 344.10
Above Pivot
2026-07-02
RS. 337.00
Rs. 312.10 / 304.40
324.70
Rs. 337.30 / 345.00
Above Pivot
2026-07-01
RS. 335.00
Rs. 313.30 / 309.70
319.20
Rs. 325.10 / 328.70
Near Resistance

Price Difference

Three Days Ago
Rs . -0.11000000000001 (-0.03)
A Month Ago
Rs . -30.61 (-8.68)
Week Ago
Rs . -15.01 (-4.46)
Three Month Ago
Rs . 11.89 (3.84)
Two week Ago
Rs . -13.11 (-3.91)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
60

Nagarik Stock Dealer

PPL

People's Power Limit...

54.45 हजार
33.43 हजार
21.02 हजार
0.22
44

Dynamic Money Manage...

PPL

People's Power Limit...

14.64 हजार
800.00
13.84 हजार
0.15
50

Cristal Kanchanjanga...

PPL

People's Power Limit...

28.73 हजार
17.73 हजार
11.00 हजार
0.12
6

Agrawal Securities (...

PPL

People's Power Limit...

34.08 हजार
26.20 हजार
7.88 हजार
0.08
14

Nepal Stock House (P...

PPL

People's Power Limit...

5.21 हजार
279.00
4.93 हजार
0.05
81

Aakashbhairab Securi...

PPL

People's Power Limit...

11.60 हजार
6.55 हजार
5.05 हजार
0.05
3

Arun Securities (PVT...

PPL

People's Power Limit...

27.69 हजार
23.65 हजार
4.04 हजार
0.04
87

S.P.S.A. Securities...

PPL

People's Power Limit...

31.62 हजार
28.01 हजार
3.61 हजार
0.04
66

Miyo Securities Pvt...

PPL

People's Power Limit...

6.51 हजार
3.18 हजार
3.33 हजार
0.04
65

Sharepro Securities...

PPL

People's Power Limit...

34.97 हजार
32.53 हजार
2.45 हजार
0.03
56

Sri Hari Securities...

PPL

People's Power Limit...

28.53 हजार
25.48 हजार
3.06 हजार
0.03
63

Himalayan Brokerage...

PPL

People's Power Limit...

33.34 हजार
30.72 हजार
2.62 हजार
0.03
55

Bhrikuti Stock Broki...

PPL

People's Power Limit...

14.84 हजार
12.26 हजार
2.58 हजार
0.03
37

Swarna Laxmi Securit...

PPL

People's Power Limit...

4.13 हजार
1.03 हजार
3.10 हजार
0.03
45

Imperial Securities...

PPL

People's Power Limit...

3.28 हजार
668.00
2.61 हजार
0.03
94

K.B.L. Securities Li...

PPL

People's Power Limit...

3.00 हजार
64.00
2.94 हजार
0.03
34

Vision Securities Pv...

PPL

People's Power Limit...

3.38 हजार
351.00
3.03 हजार
0.03
64

SUN SECURITIES PVT L...

PPL

People's Power Limit...

4.94 हजार
3.47 हजार
1.47 हजार
0.02
69

INDEX SECURITIES LIM...

PPL

People's Power Limit...

27.62 हजार
25.66 हजार
1.96 हजार
0.02
4

Opal Securities Inve...

PPL

People's Power Limit...

1.86 हजार
60.00
1.80 हजार
0.02
Summary
Total Buy 3.74 लाख
Total Sell 2.72 लाख
Total Holding 1.02 लाख
Total Holding (%) 1.09%