Prabhu Insurance Ltd. (PRIN)

Date

2026-11-02

Symbol

PRIN

Prabhu Insurance Ltd.

Sector

Non Life Insurance

Market Cap

Rs. 10,818,143,259

LTP

Rs. 584.00

-0.19% (Rs. -1.10)

Close Price

Rs. 584.80

Open vs Prev Close

Rs. 590.00 / Rs. 585.10

Day Low / High

Rs. 580.00 / Rs. 590.00

52 Week Range

Rs. 564.40 – Rs. 794.90

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-11-02	RS. 584.80	Rs. 580.00 - 590.00	9.3K	Mixed	-0.76%
2026-10-30	RS. 585.10	Rs. 583.00 - 590.00	8.5K	Mixed	-0.80%
2026-10-29	RS. 589.00	Rs. 580.00 - 593.00	7.1K	Mixed	-0.22%
2026-10-28	RS. 583.00	Rs. 579.00 - 584.00	4.1K	Mixed	-1.27%
2026-10-27	RS. 577.20	Rs. 577.20 - 586.60	8.7K	Mixed	-2.37%
2026-10-26	RS. 588.00	Rs. 582.00 - 598.00	2.0K	Mixed	-0.79%
2026-10-16	RS. 595.00	Rs. 582.20 - 600.00	17.9K	Mixed	+0.30%
2026-10-15	RS. 595.00	Rs. 585.10 - 595.00	7.4K	Mixed	+0.34%
2026-10-14	RS. 595.00	Rs. 577.10 - 595.10	8.2K	Mixed	+0.37%
2026-10-13	RS. 579.79	Rs. 575.00 - 583.90	8.5K	Bearish	-2.16%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-11-02	43.60	-14.40%	-0.90	-4.30	Balanced
2026-10-30	43.80	-12.40%	-1.00	-4.50	Balanced
2026-10-29	46.30	-11.40%	-1.00	-4.60	Balanced
2026-10-28	41.50	-12.30%	-1.10	-5.10	Balanced
2026-10-27	36.50	-12.80%	-1.20	-5.10	Oversold
2026-10-26	42.90	-10.90%	-1.10	-4.30	Balanced
2026-10-16	47.90	-9.50%	-1.10	-4.30	Balanced
2026-10-15	47.90	-9.20%	-1.30	-6.40	Balanced
2026-10-14	47.90	-7.90%	-1.50	-7.70	Balanced
2026-10-13	34.60	-10.50%	-1.70	-9.70	Oversold

Signal Check

Date	Action	ST	A/D
2026-11-02	Avoid	Sell	Dist
2026-10-30	Avoid	Sell	Weak Dist
2026-10-29	Wait	Sell	Weak Acc
2026-10-28	Wait	Sell	Weak Acc
2026-10-27	Avoid	Sell	Dist
2026-10-26	Wait	Buy	Dist
2026-10-16	Wait	Buy	Neutral
2026-10-15	Wait	Buy	Neutral
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-11-02	RS. 584.80	Rs. 583.40 / 581.70	586.00	Rs. 588.70 / 590.40	Below Pivot
2026-10-30	RS. 585.10	Rs. 582.40 / 579.30	587.30	Rs. 592.30 / 595.40	Below Pivot
2026-10-29	RS. 589.00	Rs. 580.10 / 578.90	582.00	Rs. 583.90 / 585.10	Near Resistance
2026-10-28	RS. 583.00	Rs. 576.70 / 574.50	580.30	Rs. 583.90 / 586.10	Above Pivot
2026-10-27	RS. 577.20	Rs. 583.20 / 579.40	589.30	Rs. 595.40 / 599.20	Near Support
2026-10-26	RS. 588.00	Rs. 585.60 / 581.40	592.40	Rs. 599.20 / 603.40	Below Pivot
2026-10-16	RS. 595.00	Rs. 587.90 / 585.60	591.70	Rs. 595.50 / 597.80	Above Pivot
2026-10-15	RS. 595.00	Rs. 582.20 / 577.90	589.10	Rs. 595.90 / 600.20	Above Pivot
2026-10-14	RS. 595.00	Rs. 576.20 / 574.10	579.60	Rs. 583.00 / 585.10	Near Resistance
2026-10-13	RS. 579.79	Rs. 581.50 / 579.90	584.10	Rs. 586.60 / 588.20	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PRIN	TEMAEnvelop	37.5	Exit	281	Mar 22, 2026	Mar 25, 2026	Open
PRIN	TEMAEnvelop	37.4	Exit	280	Mar 11, 2026	Mar 17, 2026	Open
PRIN	TEMAEnvelop	37.4	Entry	280	Mar 22, 2026	Mar 17, 2026	Open
PRIN	TEMAEnvelop	37.3	Entry	281	Apr 9, 2026	Mar 25, 2026	Open
PRIN	StreakMomentum	24.6	Exit	28	Mar 1, 2026	Mar 12, 2026	Open
PRIN	KeltnerChannelBreakout	21.1	Exit	22	Jul 24, 2024	Aug 1, 2024	Open
PRIN	PPO	20.4	Exit	108	Feb 26, 2026	Mar 22, 2026	Open
PRIN	KeltnerChannelBreakout	20.2	Entry	22	Jun 4, 2026	Aug 1, 2024	Open
PRIN	PPO	20.0	Entry	107	Feb 26, 2026	Jan 29, 2026	Open
PRIN	PPO	19.9	Exit	109	Mar 23, 2026	Mar 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PRIN	BearFy8er	117.1 %	Entry	11	Nov 27, 2025	Aug 4, 2025	Open
PRIN	KnowSureThingV1	106.4 %	Entry	16	Dec 10, 2025	Aug 13, 2025	Open
PRIN	KnowSureThingV1	105.8 %	Exit	17	Dec 10, 2025	Apr 22, 2026	Open
PRIN	KnowSureThingV1	105.8 %	Entry	17	Jun 3, 2026	Apr 22, 2026	Open
PRIN	AwesomeOscillator	105.7 %	Exit	14	Dec 11, 2024	Jan 26, 2025	Open
PRIN	DonchianChannel	104.5 %	Exit	23	Sep 5, 2024	Sep 29, 2024	Open
PRIN	KeltnerChannelBreakout	104.2 %	Exit	28	Jan 20, 2026	Feb 2, 2026	Open
PRIN	EMACrossover	103.7 %	Entry	21	Jan 20, 2026	Jul 24, 2025	Open
PRIN	Aroon	103.4 %	Entry	45	May 20, 2026	Apr 8, 2026	Open
PRIN	EMACrossover	103.3 %	Entry	18	Jan 27, 2026	Jul 23, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PRIN	KAMAEnvelop	66.7 %	Exit	15	Jul 16, 2026	Jul 27, 2026	Open
PRIN	KAMAEnvelop	65.0 %	Exit	20	Jul 28, 2025	Jan 14, 2026	Open
PRIN	KAMAEnvelop	64.3 %	Entry	14	Jul 16, 2026	Jun 4, 2026	Open
PRIN	KAMAEnvelop	64.3 %	Exit	14	Apr 20, 2026	Jun 4, 2026	Open
PRIN	CMOClassic	62.5 %	Exit	16	Apr 22, 2026	Jun 8, 2026	Open
PRIN	KAMAEnvelop	61.5 %	Entry	13	Apr 20, 2026	Jan 26, 2026	Open
PRIN	KAMAEnvelop	61.5 %	Exit	13	Jul 30, 2025	Jan 26, 2026	Open
PRIN	CMOClassic	60.0 %	Entry	15	Apr 22, 2026	Jan 28, 2026	Open
PRIN	ParabolicSAR	58.6 %	Exit	133	Feb 11, 2026	Mar 10, 2026	Open
PRIN	ParabolicSAR	58.6 %	Entry	133	Mar 29, 2026	Mar 10, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PRIN	SMCConcepts	78.1 %	Exit	407	Aug 31, 2026	Sep 15, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	406	Aug 31, 2026	Aug 27, 2026	Open
PRIN	SMCConcepts	78.1 %	Exit	406	Aug 20, 2026	Aug 27, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	405	Aug 20, 2026	Aug 19, 2026	Open
PRIN	SMCConcepts	78.1 %	Exit	405	Aug 13, 2026	Aug 19, 2026	Open
PRIN	SMCConcepts	78.1 %	Exit	404	Jul 29, 2026	Aug 11, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	404	Aug 13, 2026	Aug 11, 2026	Open
PRIN	SMCConcepts	78.1 %	Exit	403	Jul 24, 2026	Jul 28, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	403	Jul 29, 2026	Jul 28, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	402	Jul 24, 2026	Jul 23, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PRIN	TEMAEnvelop	282.9	Entry	398	Mar 15, 2026	Mar 12, 2026	Open
PRIN	TEMAEnvelop	275.9	Entry	340	Mar 22, 2026	Mar 19, 2026	Open
PRIN	TEMAEnvelop	275.9	Exit	340	Mar 15, 2026	Mar 19, 2026	Open
PRIN	TEMAEnvelop	275.8	Entry	341	Apr 9, 2026	Mar 26, 2026	Open
PRIN	TEMAEnvelop	275.8	Exit	341	Mar 22, 2026	Mar 26, 2026	Open
PRIN	KeltnerChannelBreakout	255.0	Exit	38	Mar 11, 2026	Mar 16, 2026	Open
PRIN	BollingerKeltner	192.7	Entry	112	Jun 12, 2026	Jun 9, 2026	Open
PRIN	KeltnerChannelBreakout	187.5	Exit	28	Jan 27, 2026	Feb 2, 2026	Open
PRIN	BollingerKeltner	187.4	Exit	108	Mar 19, 2026	Mar 24, 2026	Open
PRIN	HighRewardElliottWave	181.0	Entry	55	Mar 22, 2026	Jan 29, 2026	Open

Price Difference

Three Days Ago: Rs . -5 (-0.85)
A Month Ago: Rs . -8 (-1.35)

Week Ago: Rs . -11 (-1.85)
Three Month Ago: Rs . -154 (-20.87)

Two week Ago: Rs . -3 (-0.51)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	PRIN	1.50 हजार	8.79 लाख	58	PRIN	1.81 हजार	10.49 लाख
52	PRIN	1.23 हजार	7.14 लाख	50	PRIN	1.52 हजार	8.88 लाख
29	PRIN	1.00 हजार	5.80 लाख	36	PRIN	1.31 हजार	7.63 लाख
84	PRIN	850.00	4.93 लाख	38	PRIN	911.00	5.29 लाख
50	PRIN	500.00	2.90 लाख	63	PRIN	670.00	3.89 लाख
10	PRIN	389.00	2.26 लाख	57	PRIN	650.00	3.79 लाख
32	PRIN	352.00	2.05 लाख	49	PRIN	478.00	2.78 लाख
45	PRIN	319.00	1.85 लाख	52	PRIN	400.00	2.32 लाख
43	PRIN	300.00	1.74 लाख	70	PRIN	334.00	1.94 लाख
19	PRIN	296.00	1.72 लाख	59	PRIN	250.00	1.45 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
4 Opal Securities Inve...	PRIN Prabhu Insurance Ltd...	5.39 हजार	133.00	5.25 हजार	0.03
84 MILKY WAY SHARE BROK...	PRIN Prabhu Insurance Ltd...	10.93 हजार	4.79 हजार	6.14 हजार	0.03
36 Secured Securities L...	PRIN Prabhu Insurance Ltd...	3.79 हजार	781.00	3.01 हजार	0.02
94 K.B.L. Securities Li...	PRIN Prabhu Insurance Ltd...	3.50 हजार	0.00	3.50 हजार	0.02
38 Dipshikha Dhitopatra...	PRIN Prabhu Insurance Ltd...	4.82 हजार	1.31 हजार	3.51 हजार	0.02
50 Cristal Kanchanjanga...	PRIN Prabhu Insurance Ltd...	4.20 हजार	442.00	3.76 हजार	0.02
62 Capital Max Securiti...	PRIN Prabhu Insurance Ltd...	7.16 हजार	3.15 हजार	4.02 हजार	0.02
85 Capital Hub P. Ltd	PRIN Prabhu Insurance Ltd...	1.65 हजार	0.00	1.65 हजार	0.01
49 Online Securities Pv...	PRIN Prabhu Insurance Ltd...	2.04 हजार	839.00	1.20 हजार	0.01
82 N.M.B. SECURITIES LI...	PRIN Prabhu Insurance Ltd...	1.00 हजार	0.00	1.00 हजार	0.01
45 Imperial Securities...	PRIN Prabhu Insurance Ltd...	4.06 हजार	1.68 हजार	2.38 हजार	0.01
17 ABC Securities Priva...	PRIN Prabhu Insurance Ltd...	2.44 हजार	1.32 हजार	1.11 हजार	0.01
48 Trishakti Securities...	PRIN Prabhu Insurance Ltd...	1.23 हजार	284.00	942.00	0.01
8 Brilliant Securities...	PRIN Prabhu Insurance Ltd...	1.38 हजार	19.00	1.36 हजार	0.01
57 Aryatara Investment...	PRIN Prabhu Insurance Ltd...	2.71 हजार	518.00	2.19 हजार	0.01
6 Agrawal Securities (...	PRIN Prabhu Insurance Ltd...	2.13 हजार	458.00	1.67 हजार	0.01
42 Sani Securities Comp...	PRIN Prabhu Insurance Ltd...	1.60 हजार	487.00	1.11 हजार	0.01
56 Sri Hari Securities...	PRIN Prabhu Insurance Ltd...	100.00	1.00	99.00	0
43 South Asian Bulls Pv...	PRIN Prabhu Insurance Ltd...	642.00	11.00	631.00	0
35 Kohinoor Investment...	PRIN Prabhu Insurance Ltd...	1.14 हजार	893.00	246.00	0
Summary		Total Buy 61.89 हजार	Total Sell 17.12 हजार	Total Holding 44.77 हजार	Total Holding (%) 0.26%