Prabhu Insurance Ltd. (PRIN)

Date

2026-07-14

Symbol

PRIN

Prabhu Insurance Ltd.

Sector

Non Life Insurance

Market Cap

Rs. 12,628,254,736

LTP

Rs. 678.00

0.18% (Rs. 1.20)

Close Price

Rs. 678.00

Open vs Prev Close

Rs. 676.80 / Rs. 676.80

Day Low / High

Rs. 669.10 / Rs. 679.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-14	RS. 678.00	Rs. 669.10 - 679.00	2.4K	Bearish	-1.30%
2026-07-13	RS. 676.80	Rs. 672.10 - 683.80	3.3K	Bearish	-1.60%
2026-07-10	RS. 683.00	Rs. 675.50 - 689.00	17.7K	Bearish	-0.87%
2026-07-09	RS. 680.10	Rs. 676.20 - 685.00	4.9K	Bearish	-1.38%
2026-07-08	RS. 685.00	Rs. 675.20 - 692.00	6.4K	Bearish	-0.81%
2026-07-07	RS. 692.00	Rs. 682.00 - 695.00	2.9K	Mixed	+0.12%
2026-07-06	RS. 689.90	Rs. 685.00 - 701.00	17.9K	Bearish	-0.17%
2026-07-03	RS. 700.00	Rs. 677.40 - 700.00	7.8K	Mixed	+1.27%
2026-07-02	RS. 689.00	Rs. 681.00 - 690.00	1.8K	Mixed	-0.19%
2026-07-01	RS. 691.00	Rs. 681.00 - 696.00	5.8K	Mixed	+0.07%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-14	43.50	-6.60%	-0.30	-5.60	Oversold
2026-07-13	42.60	-8.40%	-0.20	-5.40	Oversold
2026-07-10	46.20	-4.50%	-0.10	-5.10	Oversold
2026-07-09	44.10	-4.30%	0.00	-4.20	Oversold
2026-07-08	46.90	-5.00%	+0.10	-3.50	Oversold
2026-07-07	51.20	-3.80%	+0.20	-3.00	Balanced
2026-07-06	49.90	-6.10%	+0.20	-3.00	Balanced
2026-07-03	56.50	-4.90%	+0.20	-2.50	Balanced
2026-07-02	49.80	-6.10%	+0.10	-3.10	Balanced
2026-07-01	51.10	-8.50%	+0.10	-3.00	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-14	Wait	Sell	Acc
2026-07-13	Avoid	Sell	Dist
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Weak Dist
2026-07-08	Wait	Sell	Weak Acc
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-14	RS. 678.00	Rs. 673.10 / 670.30	677.60	Rs. 682.00 / 684.80	Above Pivot
2026-07-13	RS. 676.80	Rs. 677.30 / 674.20	682.50	Rs. 687.70 / 690.80	Near Support
2026-07-10	RS. 683.00	Rs. 677.10 / 675.00	680.40	Rs. 683.80 / 685.90	Above Pivot
2026-07-09	RS. 680.10	Rs. 677.60 / 673.70	684.10	Rs. 690.50 / 694.40	Below Pivot
2026-07-08	RS. 685.00	Rs. 684.70 / 681.60	689.70	Rs. 694.60 / 697.70	Below Pivot
2026-07-07	RS. 692.00	Rs. 685.90 / 682.10	692.00	Rs. 698.10 / 701.90	At Pivot
2026-07-06	RS. 689.90	Rs. 683.80 / 678.50	692.50	Rs. 701.10 / 706.40	Below Pivot
2026-07-03	RS. 700.00	Rs. 683.20 / 681.10	686.70	Rs. 690.10 / 692.20	Near Resistance
2026-07-02	RS. 689.00	Rs. 683.60 / 680.10	689.30	Rs. 695.10 / 698.60	Below Pivot
2026-07-01	RS. 691.00	Rs. 673.30 / 666.90	683.60	Rs. 693.90 / 700.30	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PRIN	TEMAEnvelop	37.5	None	281	Mar 22, 2026	Mar 25, 2026	Open
PRIN	TEMAEnvelop	37.4	None	280	Mar 11, 2026	Mar 17, 2026	Open
PRIN	TEMAEnvelop	37.4	Entry	280	Mar 22, 2026	Mar 17, 2026	Open
PRIN	TEMAEnvelop	37.3	Entry	281	Apr 9, 2026	Mar 25, 2026	Open
PRIN	DonchianChannel	27.0	None	25	Sep 5, 2024	Sep 18, 2024	Open
PRIN	StreakMomentum	24.6	None	28	Mar 1, 2026	Mar 12, 2026	Open
PRIN	KeltnerChannelBreakout	21.1	None	22	Jul 24, 2024	Aug 1, 2024	Open
PRIN	RocLong	21.0	None	86	Mar 17, 2025	Mar 24, 2025	Open
PRIN	KeltnerChannelBreakout	20.6	None	23	Jun 4, 2026	Jun 10, 2026	Open
PRIN	PPO	20.4	None	108	Feb 26, 2026	Mar 22, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PRIN	BearFy8er	117.1 %	Entry	11	Nov 27, 2025	Aug 4, 2025	Open
PRIN	KnowSureThingV1	106.4 %	Entry	16	Dec 10, 2025	Aug 13, 2025	Open
PRIN	DonchianChannel	106.2 %	None	23	Sep 5, 2024	Sep 30, 2024	Open
PRIN	KnowSureThingV1	105.8 %	Entry	17	Jun 3, 2026	Apr 22, 2026	Open
PRIN	KnowSureThingV1	105.8 %	None	17	Dec 10, 2025	Apr 22, 2026	Open
PRIN	AwesomeOscillator	105.7 %	None	14	Dec 11, 2024	Jan 26, 2025	Open
PRIN	DonchianChannel	104.5 %	None	23	Sep 5, 2024	Sep 29, 2024	Open
PRIN	KeltnerChannelBreakout	104.2 %	None	28	Jan 20, 2026	Feb 2, 2026	Open
PRIN	EMACrossover	103.7 %	Entry	21	Jan 20, 2026	Jul 24, 2025	Open
PRIN	Aroon	103.4 %	Entry	45	May 20, 2026	Apr 8, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PRIN	KAMAEnvelop	65.0 %	None	20	Jul 28, 2025	Jan 14, 2026	Open
PRIN	KAMAEnvelop	64.3 %	None	14	Apr 20, 2026	Jun 4, 2026	Open
PRIN	CMOClassic	62.5 %	None	16	Apr 22, 2026	Jun 8, 2026	Open
PRIN	KAMAEnvelop	61.5 %	Entry	13	Apr 20, 2026	Jan 26, 2026	Open
PRIN	KAMAEnvelop	61.5 %	None	13	Jul 30, 2025	Jan 26, 2026	Open
PRIN	CMOClassic	60.0 %	Entry	15	Apr 22, 2026	Jan 28, 2026	Open
PRIN	DonchianChannel	59.3 %	None	27	Sep 5, 2024	Sep 25, 2024	Open
PRIN	ParabolicSAR	58.6 %	Entry	133	Mar 29, 2026	Mar 10, 2026	Open
PRIN	ParabolicSAR	58.6 %	None	133	Feb 11, 2026	Mar 10, 2026	Open
PRIN	ParabolicSAR	58.2 %	None	134	Mar 29, 2026	Apr 9, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PRIN	Renko	57.1 %	None	352	Feb 24, 2026	Mar 11, 2026	Open
PRIN	SMCConcepts	78.1 %	None	400	Jul 1, 2026	Jul 6, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	400	Jul 7, 2026	Jul 6, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	399	Jul 1, 2026	Jun 30, 2026	Open
PRIN	SMCConcepts	78.1 %	None	399	Jun 26, 2026	Jun 30, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	398	Jun 26, 2026	Jun 25, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	397	Jun 10, 2026	Jun 9, 2026	Open
PRIN	SMCConcepts	78.1 %	None	397	Jun 3, 2026	Jun 9, 2026	Open
PRIN	SMCConcepts	78.1 %	Entry	396	Jun 3, 2026	Jun 2, 2026	Open
PRIN	SMCConcepts	78.1 %	None	396	May 21, 2026	Jun 2, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PRIN	TEMAEnvelop	282.9	Entry	398	Mar 15, 2026	Mar 12, 2026	Open
PRIN	TEMAEnvelop	275.9	None	340	Mar 15, 2026	Mar 19, 2026	Open
PRIN	TEMAEnvelop	275.9	Entry	340	Mar 22, 2026	Mar 19, 2026	Open
PRIN	TEMAEnvelop	275.8	None	341	Mar 22, 2026	Mar 26, 2026	Open
PRIN	TEMAEnvelop	275.8	Entry	341	Apr 9, 2026	Mar 26, 2026	Open
PRIN	KeltnerChannelBreakout	255.0	None	38	Mar 11, 2026	Mar 16, 2026	Open
PRIN	KeltnerChannelBreakout	187.5	None	28	Jan 27, 2026	Feb 2, 2026	Open
PRIN	BollingerKeltner	187.4	None	108	Mar 19, 2026	Mar 24, 2026	Open
PRIN	HighRewardElliottWave	181.0	Entry	55	Mar 22, 2026	Jan 29, 2026	Open
PRIN	HighRewardElliottWave	181.0	None	55	Dec 29, 2025	Jan 29, 2026	Open

Price Difference

Three Days Ago: Rs . -5 (-0.73)
A Month Ago: Rs . -41 (-5.7)

Week Ago: Rs . -11.9 (-1.72)
Three Month Ago: Rs . -18 (-2.59)

Two week Ago: Rs . -10 (-1.45)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
69 INDEX SECURITIES LIM...	PRIN Prabhu Insurance Ltd...	14.25 हजार	2.14 हजार	12.11 हजार	0.07
50 Cristal Kanchanjanga...	PRIN Prabhu Insurance Ltd...	14.14 हजार	1.70 हजार	12.45 हजार	0.07
42 Sani Securities Comp...	PRIN Prabhu Insurance Ltd...	29.86 हजार	21.18 हजार	8.69 हजार	0.05
100 Sunrise Securities L...	PRIN Prabhu Insurance Ltd...	8.39 हजार	0.00	8.39 हजार	0.05
77 Nabil Stock Dealer L...	PRIN Prabhu Insurance Ltd...	10.28 हजार	2.45 हजार	7.83 हजार	0.04
11 Malla & Malla Stock...	PRIN Prabhu Insurance Ltd...	7.46 हजार	1.36 हजार	6.09 हजार	0.03
43 South Asian Bulls Pv...	PRIN Prabhu Insurance Ltd...	8.96 हजार	3.32 हजार	5.65 हजार	0.03
6 Agrawal Securities (...	PRIN Prabhu Insurance Ltd...	13.41 हजार	7.33 हजार	6.08 हजार	0.03
58 Naasa Securities Co....	PRIN Prabhu Insurance Ltd...	6.83 हजार	736.00	6.09 हजार	0.03
84 MILKY WAY SHARE BROK...	PRIN Prabhu Insurance Ltd...	10.06 हजार	5.21 हजार	4.85 हजार	0.03
62 Capital Max Securiti...	PRIN Prabhu Insurance Ltd...	30.15 हजार	24.23 हजार	5.93 हजार	0.03
8 Brilliant Securities...	PRIN Prabhu Insurance Ltd...	4.19 हजार	832.00	3.36 हजार	0.02
94 K.B.L. Securities Li...	PRIN Prabhu Insurance Ltd...	9.54 हजार	6.40 हजार	3.14 हजार	0.02
32 Premier Securities C...	PRIN Prabhu Insurance Ltd...	13.17 हजार	9.83 हजार	3.33 हजार	0.02
48 Trishakti Securities...	PRIN Prabhu Insurance Ltd...	4.38 हजार	240.00	4.14 हजार	0.02
64 SUN SECURITIES PVT L...	PRIN Prabhu Insurance Ltd...	6.49 हजार	2.86 हजार	3.63 हजार	0.02
16 Primo Securities (PV...	PRIN Prabhu Insurance Ltd...	7.66 हजार	5.17 हजार	2.50 हजार	0.01
80 Indira securities pv...	PRIN Prabhu Insurance Ltd...	1.93 हजार	984.00	950.00	0.01
55 Bhrikuti Stock Broki...	PRIN Prabhu Insurance Ltd...	1.72 हजार	782.00	939.00	0.01
59 Deevyaa Securities &...	PRIN Prabhu Insurance Ltd...	1.50 हजार	0.00	1.50 हजार	0.01
Summary		Total Buy 2.04 लाख	Total Sell 96.74 हजार	Total Holding 1.08 लाख	Total Holding (%) 0.60%