Progressive Finance Limited (PROFL)

Date

2026-07-10

Symbol

PROFL

Progressive Finance Limited

Sector

Finance

Market Cap

Rs. 3,766,870,800

LTP

Rs. 433.00

0.02% (Rs. 0.10)

Close Price

Rs. 433.00

Open vs Prev Close

Rs. 430.00 / Rs. 432.90

Day Low / High

Rs. 428.10 / Rs. 442.90

52 Week Range

Rs. 421.40 – Rs. 589.20

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 433.00	Rs. 428.10 - 442.90	4.9K	Bearish	-1.93%
2026-07-09	RS. 432.90	Rs. 427.10 - 432.90	2.3K	Bearish	-2.15%
2026-07-08	RS. 440.00	Rs. 433.10 - 440.00	3.5K	Mixed	-0.77%
2026-07-07	RS. 439.00	Rs. 436.00 - 442.50	2.9K	Bearish	-1.08%
2026-07-06	RS. 439.00	Rs. 431.00 - 447.80	6.7K	Bearish	-1.19%
2026-07-03	RS. 440.00	Rs. 431.00 - 446.90	11.8K	Mixed	-1.08%
2026-07-02	RS. 439.50	Rs. 430.20 - 439.50	5.6K	Mixed	-1.30%
2026-07-01	RS. 439.00	Rs. 435.40 - 448.80	2.6K	Mixed	-1.55%
2026-06-30	RS. 425.20	Rs. 425.20 - 449.90	6.5K	Bearish	-4.81%
2026-06-29	RS. 438.30	Rs. 435.30 - 445.90	3.6K	Bearish	-2.36%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	41.30	-8.60%	-0.90	-7.20	Oversold
2026-07-09	41.20	-6.50%	-0.80	-6.60	Oversold
2026-07-08	46.10	-5.80%	-0.70	-6.20	Balanced
2026-07-07	45.30	-6.80%	-0.70	-6.20	Balanced
2026-07-06	45.30	-8.50%	-0.70	-6.10	Balanced
2026-07-03	45.90	-9.30%	-0.70	-5.90	Balanced
2026-07-02	45.60	-9.50%	-0.70	-5.40	Balanced
2026-07-01	45.20	-12.00%	-0.70	-5.00	Oversold
2026-06-30	35.20	-16.60%	-0.70	-4.80	Oversold
2026-06-29	42.00	-11.50%	-0.30	-3.00	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Weak Dist
2026-07-09	Wait	Sell	Acc
2026-07-08	Wait	Sell	Acc
2026-07-07	Avoid	Sell	Dist
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Weak Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Avoid	Sell	Weak Dist
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 433.00	Rs. 428.80 / 427.40	431.00	Rs. 433.20 / 434.60	Above Pivot
2026-07-09	RS. 432.90	Rs. 435.10 / 433.40	437.70	Rs. 440.30 / 442.00	Near Support
2026-07-08	RS. 440.00	Rs. 436.70 / 435.10	439.20	Rs. 441.60 / 443.20	Above Pivot
2026-07-07	RS. 439.00	Rs. 432.80 / 428.90	439.30	Rs. 445.70 / 449.60	Below Pivot
2026-07-06	RS. 439.00	Rs. 433.20 / 429.50	439.30	Rs. 445.40 / 449.10	Below Pivot
2026-07-03	RS. 440.00	Rs. 432.80 / 430.70	436.40	Rs. 440.00 / 442.10	Near Resistance
2026-07-02	RS. 439.50	Rs. 435.90 / 432.80	441.10	Rs. 446.20 / 449.30	Below Pivot
2026-07-01	RS. 439.00	Rs. 424.00 / 418.20	433.40	Rs. 442.90 / 448.70	Above Pivot
2026-06-30	RS. 425.20	Rs. 435.80 / 433.30	439.80	Rs. 443.90 / 446.40	Near Support
2026-06-29	RS. 438.30	Rs. 441.80 / 439.00	446.40	Rs. 451.00 / 453.80	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PROFL	UlcerIndex	24.6	None	25	Dec 15, 2025	Jan 26, 2026	Open
PROFL	AroonBreakout	20.5	None	31	Nov 20, 2025	May 19, 2026	Open
PROFL	AroonBreakout	20.1	Entry	30	Nov 20, 2025	Jul 23, 2025	Open
PROFL	AroonBreakout	19.2	None	32	Jun 3, 2026	Jul 1, 2026	Open
PROFL	AroonBreakout	18.6	Entry	31	Jun 3, 2026	May 19, 2026	Open
PROFL	BollingerKeltner	18.6	None	120	May 27, 2026	Jun 5, 2026	Open
PROFL	BollingerKeltner	18.4	None	119	Mar 30, 2026	May 26, 2026	Open
PROFL	BollingerKeltner	18.4	Entry	118	Mar 30, 2026	Mar 25, 2026	Open
PROFL	BollingerKeltner	18.3	Entry	119	May 27, 2026	May 26, 2026	Open
PROFL	Gator	17.7	None	286	Mar 15, 2026	Mar 19, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PROFL	Rsi2	114.1 %	Entry	12	Jan 28, 2026	Nov 4, 2025	Open
PROFL	FibonacciPullBackV2	108.0 %	Entry	17	Sep 23, 2025	Dec 31, 2024	Open
PROFL	FibonacciPullBackV2	107.6 %	Entry	18	Sep 21, 2025	Dec 30, 2024	Open
PROFL	BollingerWidth	107.0 %	Entry	26	Feb 2, 2026	Nov 24, 2024	Open
PROFL	HighRewardElliottWave	106.6 %	Entry	22	May 12, 2026	Apr 1, 2026	Open
PROFL	HighRewardElliottWave	106.6 %	None	22	Mar 23, 2026	Apr 1, 2026	Open
PROFL	HighRewardElliottWave	105.8 %	None	23	May 12, 2026	May 15, 2026	Open
PROFL	HighRewardElliottWave	105.8 %	Entry	23	May 21, 2026	May 15, 2026	Open
PROFL	HighRewardElliottWave	105.8 %	None	24	May 21, 2026	Jun 9, 2026	Open
PROFL	DonchianChannel	105.2 %	None	25	Aug 13, 2024	Aug 18, 2024	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PROFL	BollingerWidth	73.7 %	None	19	Feb 2, 2026	Feb 10, 2026	Open
PROFL	BollingerKeltner	64.6 %	Entry	48	Jan 25, 2026	Jan 22, 2026	Open
PROFL	Rsi2	63.6 %	None	11	Mar 31, 2026	Jun 3, 2026	Open
PROFL	AverageTrueRange	62.5 %	Entry	48	Mar 30, 2026	Mar 10, 2026	Open
PROFL	AverageTrueRange	61.2 %	None	49	Mar 30, 2026	Apr 21, 2026	Open
PROFL	AverageTrueRange	61.2 %	Entry	49	Apr 22, 2026	Apr 21, 2026	Open
PROFL	AverageTrueRange	60.8 %	Entry	51	Jun 9, 2026	Jun 8, 2026	Open
PROFL	AverageTrueRange	60.8 %	None	51	May 4, 2026	Jun 8, 2026	Open
PROFL	AverageTrueRange	60.5 %	None	38	Feb 17, 2026	Mar 10, 2026	Open
PROFL	AverageTrueRange	60.5 %	Entry	38	Mar 29, 2026	Mar 10, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PROFL	DayOfWeek	54.8 %	Entry	350	Apr 7, 2026	Apr 5, 2026	Open
PROFL	Gator	78.5 %	Entry	255	Jul 8, 2026	Jul 7, 2026	Open
PROFL	Gator	78.5 %	None	255	Jul 1, 2026	Jul 7, 2026	Open
PROFL	Gator	78.5 %	Entry	255	Jul 8, 2026	Jul 7, 2026	Open
PROFL	Gator	78.5 %	Entry	255	Jul 8, 2026	Jul 7, 2026	Open
PROFL	Gator	78.5 %	Entry	254	Jul 1, 2026	Jun 29, 2026	Open
PROFL	Gator	78.5 %	Entry	254	Jul 1, 2026	Jun 29, 2026	Open
PROFL	Gator	78.5 %	Entry	254	Jul 1, 2026	Jun 29, 2026	Open
PROFL	Gator	78.5 %	None	254	Jun 23, 2026	Jun 29, 2026	Open
PROFL	Gator	78.5 %	Entry	253	Jun 23, 2026	Jun 16, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PROFL	DonchianChannel	230.6	None	27	Aug 14, 2024	Aug 27, 2024	Open
PROFL	DonchianChannel	217.5	None	27	Aug 14, 2024	Aug 27, 2024	Open
PROFL	KeltnerChannelBreakout	199.1	None	35	Jan 26, 2026	Jan 29, 2026	Open
PROFL	DayOfWeek	175.5	Entry	335	Mar 16, 2026	Mar 10, 2026	Open
PROFL	DayOfWeek	174.9	Entry	336	Mar 30, 2026	Mar 26, 2026	Open
PROFL	DayOfWeek	174.9	None	336	Mar 16, 2026	Mar 26, 2026	Open
PROFL	DayOfWeek	168.4	None	337	Mar 30, 2026	Apr 2, 2026	Open
PROFL	AroonBreakout	162.2	Entry	33	Nov 17, 2025	Oct 13, 2025	Open
PROFL	Aroon	160.6	Entry	70	Mar 10, 2026	Feb 10, 2026	Open
PROFL	DetrendedPriceOscillator	153.1	Entry	39	Feb 17, 2026	Feb 16, 2026	Open

Price Difference

Three Days Ago: Rs . -7 (-1.59)
A Month Ago: Rs . -7 (-1.59)

Week Ago: Rs . -6.5 (-1.48)
Three Month Ago: Rs . -63.1 (-12.72)

Two week Ago: Rs . -12 (-2.7)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	PROFL	1.53 हजार	6.56 लाख	35	PROFL	1.50 हजार	6.46 लाख
17	PROFL	550.00	2.37 लाख	87	PROFL	825.00	3.55 लाख
59	PROFL	500.00	2.16 लाख	25	PROFL	515.00	2.22 लाख
32	PROFL	500.00	2.15 लाख	58	PROFL	510.00	2.20 लाख
44	PROFL	364.00	1.56 लाख	38	PROFL	500.00	2.15 लाख
34	PROFL	250.00	1.08 लाख	45	PROFL	500.00	2.15 लाख
42	PROFL	220.00	94.72 हजार	84	PROFL	200.00	86.20 हजार
58	PROFL	210.00	90.32 हजार	13	PROFL	200.00	86.02 हजार
3	PROFL	200.00	86.22 हजार	16	PROFL	100.00	43.00 हजार
39	PROFL	200.00	86.00 हजार	29	PROFL	50.00	21.98 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
38 Dipshikha Dhitopatra...	PROFL Progressive Finance...	30.65 हजार	22.61 हजार	8.03 हजार	0.09
55 Bhrikuti Stock Broki...	PROFL Progressive Finance...	5.04 हजार	828.00	4.21 हजार	0.05
101 APPLE SECURITIES PRI...	PROFL Progressive Finance...	4.29 हजार	1.06 हजार	3.23 हजार	0.04
29 Trisul Securities &...	PROFL Progressive Finance...	8.29 हजार	4.58 हजार	3.71 हजार	0.04
3 Arun Securities (PVT...	PROFL Progressive Finance...	4.22 हजार	551.00	3.67 हजार	0.04
51 Oxford Securities Pv...	PROFL Progressive Finance...	2.60 हजार	0.00	2.60 हजार	0.03
42 Sani Securities Comp...	PROFL Progressive Finance...	2.25 हजार	18.00	2.23 हजार	0.03
70 Infinity Securities...	PROFL Progressive Finance...	2.36 हजार	0.00	2.36 हजार	0.03
21 Midas Stock Broking...	PROFL Progressive Finance...	9.02 हजार	6.59 हजार	2.43 हजार	0.03
71 SHUBHAKAMANA SECURIT...	PROFL Progressive Finance...	5.36 हजार	2.67 हजार	2.68 हजार	0.03
28 Shree Krishna Securi...	PROFL Progressive Finance...	1.80 हजार	0.00	1.80 हजार	0.02
37 Swarna Laxmi Securit...	PROFL Progressive Finance...	1.90 हजार	213.00	1.69 हजार	0.02
39 Sumeru Securities Pv...	PROFL Progressive Finance...	2.05 हजार	150.00	1.90 हजार	0.02
19 Nepal Investment And...	PROFL Progressive Finance...	3.31 हजार	1.36 हजार	1.96 हजार	0.02
35 Kohinoor Investment...	PROFL Progressive Finance...	1.88 हजार	80.00	1.80 हजार	0.02
26 Asian Securities Pri...	PROFL Progressive Finance...	1.15 हजार	245.00	908.00	0.01
80 Indira securities pv...	PROFL Progressive Finance...	1.22 हजार	756.00	459.00	0.01
67 Property Wiard Limit...	PROFL Progressive Finance...	450.00	10.00	440.00	0.01
64 SUN SECURITIES PVT L...	PROFL Progressive Finance...	975.00	0.00	975.00	0.01
34 Vision Securities Pv...	PROFL Progressive Finance...	810.00	356.00	454.00	0.01
Summary		Total Buy 89.61 हजार	Total Sell 42.08 हजार	Total Holding 47.53 हजार	Total Holding (%) 0.56%