Prabhu Bank Limited (PRVU)

Date

2026-10-30

Symbol

PRVU

Prabhu Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 45,743,057,876

LTP

Rs. 194.00

-1.52% (Rs. -3.00)

Close Price

Rs. 194.30

Open vs Prev Close

Rs. 200.50 / Rs. 197.00

Day Low / High

Rs. 194.00 / Rs. 200.50

52 Week Range

Rs. 169.70 – Rs. 235.60

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 194.30	Rs. 194.00 - 200.50	271.0K	Bullish	+2.75%
2026-10-29	RS. 197.00	Rs. 191.00 - 200.50	364.4K	Bullish	+4.45%
2026-10-28	RS. 191.30	Rs. 188.00 - 191.50	163.0K	Bullish	+1.92%
2026-10-27	RS. 188.00	Rs. 187.00 - 190.00	171.5K	Mixed	+0.37%
2026-10-26	RS. 189.60	Rs. 189.00 - 192.30	88.4K	Mixed	+1.28%
2026-10-16	RS. 192.80	Rs. 190.20 - 195.00	222.4K	Bullish	+3.10%
2026-10-15	RS. 191.40	Rs. 190.00 - 193.90	254.5K	Mixed	+2.68%
2026-10-14	RS. 190.20	Rs. 178.60 - 190.70	209.4K	Mixed	+2.31%
2026-10-13	RS. 188.00	Rs. 187.00 - 191.00	164.5K	Mixed	+1.40%
2026-10-12	RS. 189.90	Rs. 186.00 - 191.50	323.6K	Mixed	+2.59%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	60.10	-3.00%	+1.20	+1.80	Balanced
2026-10-29	65.70	-1.50%	+1.10	+1.80	Hot
2026-10-28	58.00	-5.60%	+0.80	+1.10	Balanced
2026-10-27	52.30	-5.10%	+0.70	+1.00	Balanced
2026-10-26	55.70	-3.50%	+0.80	+1.20	Balanced
2026-10-16	63.40	-3.10%	+0.80	+1.20	Hot
2026-10-15	61.20	-3.60%	+0.60	+1.00	Balanced
2026-10-14	59.30	-4.40%	+0.40	+0.70	Balanced
2026-10-13	55.50	-5.30%	+0.20	+0.50	Balanced
2026-10-12	60.00	-4.10%	+0.10	+0.50	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Weak Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Wait	Buy	Dist
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Weak Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Wait	Buy	Dist
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 194.30	Rs. 192.50 / 190.30	196.20	Rs. 199.80 / 202.00	Below Pivot
2026-10-29	RS. 197.00	Rs. 188.90 / 188.10	190.30	Rs. 191.60 / 192.40	Near Resistance
2026-10-28	RS. 191.30	Rs. 187.20 / 186.50	188.30	Rs. 189.50 / 190.20	Near Resistance
2026-10-27	RS. 188.00	Rs. 189.00 / 188.30	190.30	Rs. 191.60 / 192.30	Near Support
2026-10-26	RS. 189.60	Rs. 190.80 / 189.70	192.70	Rs. 194.50 / 195.60	Near Support
2026-10-16	RS. 192.80	Rs. 190.30 / 189.40	191.80	Rs. 193.30 / 194.20	Above Pivot
2026-10-15	RS. 191.40	Rs. 181.90 / 179.00	186.50	Rs. 191.10 / 194.00	Near Resistance
2026-10-14	RS. 190.20	Rs. 187.10 / 186.20	188.70	Rs. 190.20 / 191.10	Near Resistance
2026-10-13	RS. 188.00	Rs. 187.00 / 185.70	189.10	Rs. 191.20 / 192.50	Below Pivot
2026-10-12	RS. 189.90	Rs. 182.60 / 181.00	185.00	Rs. 187.40 / 189.00	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PRVU	DifferenceMomentum	14.6	Exit	140	Mar 15, 2026	Mar 23, 2026	Open
PRVU	DifferenceMomentum	14.2	Entry	139	Mar 15, 2026	Feb 5, 2026	Open
PRVU	DifferenceMomentum	14.0	Exit	141	Mar 29, 2026	Apr 1, 2026	Open
PRVU	DifferenceMomentum	13.9	Entry	140	Mar 29, 2026	Mar 23, 2026	Open
PRVU	FourCandleHammer	8.6	Exit	11	Mar 19, 2026	Apr 6, 2026	Open
PRVU	WMAEnvelop	8.5	Exit	64	Mar 9, 2026	Mar 16, 2026	Open
PRVU	KeltnerChannelPullback	7.5	Entry	18	Mar 11, 2026	Aug 27, 2024	Open
PRVU	BollingerKeltner	7.1	Entry	148	Jul 17, 2026	Jul 3, 2026	Open
PRVU	BollingerKeltner	7.0	Exit	149	Jul 17, 2026	Jul 22, 2026	Open
PRVU	BollingerKeltner	7.0	Exit	145	Mar 24, 2026	Apr 10, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PRVU	EMACrossover	104.9 %	Entry	11	Mar 11, 2026	Sep 3, 2025	Open
PRVU	KeltnerChannelPullback	103.1 %	Entry	15	Mar 11, 2026	Aug 27, 2024	Open
PRVU	RateOfChangeVolume	102.4 %	Entry	15	Mar 11, 2026	Mar 10, 2026	Open
PRVU	WildersMA	102.4 %	Exit	25	Mar 10, 2026	Mar 12, 2026	Open
PRVU	MaCrossWithSupertrend	102.4 %	Entry	20	Mar 10, 2026	Feb 24, 2026	Open
PRVU	RateOfChangeVolume	102.2 %	Exit	16	Mar 11, 2026	Apr 13, 2026	Open
PRVU	RateOfChangeVolume	102.2 %	Entry	16	Apr 15, 2026	Apr 13, 2026	Open
PRVU	CMOClassic	102.2 %	Exit	15	Aug 25, 2025	Mar 12, 2026	Open
PRVU	DonchianChannel	102.2 %	Entry	17	Mar 11, 2026	Aug 25, 2025	Open
PRVU	RateOfChangeVolume	102.0 %	Exit	17	Apr 15, 2026	Apr 21, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PRVU	BollingerKeltner	63.6 %	Entry	121	Mar 25, 2026	Mar 24, 2026	Open
PRVU	BollingerKeltner	63.4 %	Exit	123	May 13, 2026	Jun 1, 2026	Open
PRVU	BollingerKeltner	63.4 %	Entry	123	Jul 3, 2026	Jun 1, 2026	Open
PRVU	BollingerKeltner	63.1 %	Entry	122	May 13, 2026	May 12, 2026	Open
PRVU	BollingerKeltner	63.1 %	Exit	122	Mar 25, 2026	May 12, 2026	Open
PRVU	BollingerKeltner	62.9 %	Exit	124	Jul 3, 2026	Jul 17, 2026	Open
PRVU	BollingerKeltner	62.9 %	Entry	124	Jul 21, 2026	Jul 17, 2026	Open
PRVU	BollingerKeltner	62.7 %	Exit	126	Sep 10, 2026	Sep 17, 2026	Open
PRVU	BollingerKeltner	62.4 %	Entry	125	Sep 10, 2026	Jul 29, 2026	Open
PRVU	BollingerKeltner	62.4 %	Exit	125	Jul 21, 2026	Jul 29, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PRVU	SMCConcepts	72.3 %	Exit	380	Aug 19, 2026	Aug 24, 2026	Open
PRVU	SMCConcepts	72.3 %	Entry	379	Aug 19, 2026	Aug 18, 2026	Open
PRVU	SMCConcepts	72.3 %	Exit	379	Aug 13, 2026	Aug 18, 2026	Open
PRVU	SMCConcepts	72.3 %	Entry	378	Aug 13, 2026	Aug 11, 2026	Open
PRVU	SMCConcepts	72.3 %	Exit	378	Aug 7, 2026	Aug 11, 2026	Open
PRVU	SMCConcepts	72.3 %	Exit	377	Aug 3, 2026	Aug 6, 2026	Open
PRVU	SMCConcepts	72.3 %	Entry	377	Aug 7, 2026	Aug 6, 2026	Open
PRVU	SMCConcepts	72.3 %	Entry	376	Aug 3, 2026	Jul 31, 2026	Open
PRVU	SMCConcepts	72.3 %	Exit	376	Jul 29, 2026	Jul 31, 2026	Open
PRVU	SMCConcepts	72.3 %	Entry	375	Jul 29, 2026	Jul 28, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PRVU	LWMA	185.4	Exit	11	Mar 10, 2026	Apr 2, 2026	Open
PRVU	BollingerWidth	139.6	Exit	34	Jan 13, 2026	Jan 28, 2026	Open
PRVU	BollingerWidth	139.6	Entry	34	Mar 30, 2026	Jan 28, 2026	Open
PRVU	MACDV	128.6	Entry	62	Jul 20, 2026	Mar 10, 2026	Open
PRVU	MACDV	128.6	Exit	62	Jan 7, 2026	Mar 10, 2026	Open
PRVU	RateOfChangeVolume	121.3	Exit	21	Apr 20, 2026	Apr 24, 2026	Open
PRVU	MACDV	120.3	Exit	63	Jul 20, 2026	Aug 17, 2026	Open
PRVU	MACDV	117.7	Exit	92	Mar 1, 2026	Mar 10, 2026	Open
PRVU	EMAV03	115.4	Entry	60	Jul 22, 2026	Apr 22, 2026	Open
PRVU	EMAV03	115.4	Exit	60	Apr 13, 2026	Apr 22, 2026	Open

Price Difference

Three Days Ago: Rs . 2.7 (1.41)
A Month Ago: Rs . 15 (8.38)

Week Ago: Rs . 2.6 (1.36)
Three Month Ago: Rs . 6 (3.19)

Two week Ago: Rs . 11.4 (6.24)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
52	PRVU	27.68 हजार	54.49 लाख	58	PRVU	44.72 हजार	88.06 लाख
42	PRVU	20.95 हजार	41.06 लाख	49	PRVU	26.01 हजार	50.90 लाख
58	PRVU	17.91 हजार	35.17 लाख	39	PRVU	20.71 हजार	40.74 लाख
35	PRVU	16.92 हजार	33.07 लाख	42	PRVU	14.24 हजार	27.92 लाख
14	PRVU	15.03 हजार	29.69 लाख	1	PRVU	11.86 हजार	23.34 लाख
34	PRVU	11.28 हजार	22.13 लाख	26	PRVU	10.00 हजार	19.56 लाख
25	PRVU	11.06 हजार	21.70 लाख	45	PRVU	9.74 हजार	19.17 लाख
50	PRVU	9.68 हजार	18.93 लाख	72	PRVU	9.19 हजार	18.05 लाख
43	PRVU	9.19 हजार	18.18 लाख	25	PRVU	8.91 हजार	17.38 लाख
46	PRVU	9.00 हजार	17.72 लाख	52	PRVU	7.26 हजार	14.33 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
64 SUN SECURITIES PVT L...	PRVU Prabhu Bank Limited	3.24 लाख	8.91 हजार	3.15 लाख	0.13
80 Indira securities pv...	PRVU Prabhu Bank Limited	95.09 हजार	5.14 हजार	89.95 हजार	0.04
44 Dynamic Money Manage...	PRVU Prabhu Bank Limited	83.70 हजार	8.87 हजार	74.83 हजार	0.03
69 INDEX SECURITIES LIM...	PRVU Prabhu Bank Limited	41.00 हजार	2.30 हजार	38.70 हजार	0.02
60 Nagarik Stock Dealer	PRVU Prabhu Bank Limited	59.04 हजार	11.33 हजार	47.71 हजार	0.02
43 South Asian Bulls Pv...	PRVU Prabhu Bank Limited	62.53 हजार	16.89 हजार	45.64 हजार	0.02
40 Creative Securities...	PRVU Prabhu Bank Limited	30.54 हजार	9.20 हजार	21.33 हजार	0.01
1 Kumari Securities Pr...	PRVU Prabhu Bank Limited	68.90 हजार	35.45 हजार	33.45 हजार	0.01
25 Sweta Securities Pri...	PRVU Prabhu Bank Limited	19.48 हजार	2.09 हजार	17.40 हजार	0.01
74 KALASH STOCK MARKET...	PRVU Prabhu Bank Limited	51.87 हजार	28.39 हजार	23.48 हजार	0.01
16 Primo Securities (PV...	PRVU Prabhu Bank Limited	46.54 हजार	11.61 हजार	34.93 हजार	0.01
39 Sumeru Securities Pv...	PRVU Prabhu Bank Limited	47.02 हजार	31.99 हजार	15.04 हजार	0.01
26 Asian Securities Pri...	PRVU Prabhu Bank Limited	67.48 हजार	43.69 हजार	23.78 हजार	0.01
29 Trisul Securities &...	PRVU Prabhu Bank Limited	1.04 हजार	0.00	1.04 हजार	0
11 Malla & Malla Stock...	PRVU Prabhu Bank Limited	500.00	250.00	250.00	0
62 Capital Max Securiti...	PRVU Prabhu Bank Limited	6.35 हजार	90.00	6.26 हजार	0
8 Brilliant Securities...	PRVU Prabhu Bank Limited	405.00	371.00	34.00	0
42 Sani Securities Comp...	PRVU Prabhu Bank Limited	10.63 हजार	8.89 हजार	1.75 हजार	0
54 Sewa Securities Pvt....	PRVU Prabhu Bank Limited	8.04 हजार	5.47 हजार	2.57 हजार	0
45 Imperial Securities...	PRVU Prabhu Bank Limited	70.62 हजार	62.15 हजार	8.46 हजार	0
Summary		Total Buy 10.95 लाख	Total Sell 2.93 लाख	Total Holding 8.02 लाख	Total Holding (%) 0.33%