Prabhu Bank Limited (PRVU)

Date

2026-07-10

Symbol

PRVU

Prabhu Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 45,766,600,366

LTP

Rs. 189.00

-0.53% (Rs. -1.00)

Close Price

Rs. 189.00

Open vs Prev Close

Rs. 181.00 / Rs. 190.00

Day Low / High

Rs. 181.00 / Rs. 199.00

52 Week Range

Rs. 179.90 – Rs. 250.90

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 189.00	Rs. 181.00 - 199.00	77.6K	Mixed	-1.66%
2026-07-09	RS. 190.00	Rs. 189.00 - 192.00	71.0K	Mixed	-1.35%
2026-07-08	RS. 190.20	Rs. 190.00 - 194.50	79.6K	Mixed	-1.35%
2026-07-07	RS. 193.70	Rs. 190.00 - 194.00	116.8K	Mixed	+0.31%
2026-07-06	RS. 190.50	Rs. 190.00 - 204.10	90.1K	Mixed	-1.35%
2026-07-03	RS. 194.40	Rs. 193.80 - 205.00	96.4K	Mixed	+0.57%
2026-07-02	RS. 197.00	Rs. 189.50 - 197.00	141.3K	Mixed	+1.97%
2026-07-01	RS. 191.50	Rs. 187.00 - 195.00	76.1K	Mixed	-0.67%
2026-06-30	RS. 187.20	Rs. 187.00 - 191.70	55.5K	Bearish	-3.01%
2026-06-29	RS. 189.00	Rs. 187.00 - 191.80	89.8K	Bearish	-2.38%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	41.50	+2.70%	-0.80	-2.00	Balanced
2026-07-09	43.20	+3.40%	-0.70	-1.90	Balanced
2026-07-08	43.50	+2.50%	-0.70	-1.90	Balanced
2026-07-07	49.70	+3.60%	-0.60	-1.90	Balanced
2026-07-06	42.80	+2.40%	-0.80	-2.20	Balanced
2026-07-03	50.70	+4.50%	-0.70	-2.20	Balanced
2026-07-02	57.20	+4.20%	-0.90	-2.50	Hot
2026-07-01	42.70	-0.80%	-1.20	-3.70	Balanced
2026-06-30	23.90	-4.40%	-1.30	-4.00	Balanced
2026-06-29	27.40	+0.50%	-1.20	-3.90	Balanced

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Buy	Weak Dist
2026-07-09	Wait	Buy	Neutral
2026-07-08	Wait	Buy	Dist
2026-07-07	Buy	Buy	Acc
2026-07-06	Wait	Buy	Dist
2026-07-03	Wait	Buy	Dist
2026-07-02	Buy	Buy	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 189.00	Rs. 189.20 / 188.50	190.30	Rs. 191.50 / 192.20	Near Support
2026-07-09	RS. 190.00	Rs. 189.80 / 188.80	191.60	Rs. 193.30 / 194.30	Below Pivot
2026-07-08	RS. 190.20	Rs. 191.00 / 190.10	192.60	Rs. 194.10 / 195.00	Near Support
2026-07-07	RS. 193.70	Rs. 189.50 / 186.20	194.90	Rs. 200.30 / 203.60	Below Pivot
2026-07-06	RS. 190.50	Rs. 193.50 / 190.80	197.70	Rs. 202.00 / 204.70	Near Support
2026-07-03	RS. 194.40	Rs. 191.60 / 189.90	194.50	Rs. 197.40 / 199.10	Below Pivot
2026-07-02	RS. 197.00	Rs. 188.10 / 186.20	191.20	Rs. 194.20 / 196.10	Near Resistance
2026-07-01	RS. 191.50	Rs. 186.80 / 185.70	188.60	Rs. 190.40 / 191.50	Near Resistance
2026-06-30	RS. 187.20	Rs. 187.40 / 186.30	189.30	Rs. 191.10 / 192.20	Near Support
2026-06-29	RS. 189.00	Rs. 187.00 / 185.70	189.30	Rs. 191.60 / 192.90	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PRVU	DifferenceMomentum	14.6	None	140	Mar 15, 2026	Mar 23, 2026	Open
PRVU	DifferenceMomentum	14.2	Entry	139	Mar 15, 2026	Feb 5, 2026	Open
PRVU	DifferenceMomentum	14.0	None	141	Mar 29, 2026	Apr 1, 2026	Open
PRVU	DifferenceMomentum	13.9	Entry	140	Mar 29, 2026	Mar 23, 2026	Open
PRVU	FourCandleHammer	8.6	None	11	Mar 19, 2026	Apr 6, 2026	Open
PRVU	WMAEnvelop	8.5	None	64	Mar 9, 2026	Mar 16, 2026	Open
PRVU	KeltnerChannelPullback	7.5	Entry	18	Mar 11, 2026	Aug 27, 2024	Open
PRVU	BollingerKeltner	7.0	None	145	Mar 24, 2026	Apr 10, 2026	Open
PRVU	BollingerKeltner	6.9	None	146	Apr 13, 2026	May 11, 2026	Open
PRVU	BollingerKeltner	6.9	None	148	Jun 23, 2026	Jul 3, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PRVU	EMACrossover	104.9 %	Entry	11	Mar 11, 2026	Sep 3, 2025	Open
PRVU	KeltnerChannelPullback	103.1 %	Entry	15	Mar 11, 2026	Aug 27, 2024	Open
PRVU	RateOfChangeVolume	102.4 %	Entry	15	Mar 11, 2026	Mar 10, 2026	Open
PRVU	WildersMA	102.4 %	None	25	Mar 10, 2026	Mar 12, 2026	Open
PRVU	MaCrossWithSupertrend	102.4 %	Entry	20	Mar 10, 2026	Feb 24, 2026	Open
PRVU	RateOfChangeVolume	102.2 %	None	16	Mar 11, 2026	Apr 13, 2026	Open
PRVU	RateOfChangeVolume	102.2 %	Entry	16	Apr 15, 2026	Apr 13, 2026	Open
PRVU	CMOClassic	102.2 %	None	15	Aug 25, 2025	Mar 12, 2026	Open
PRVU	DonchianChannel	102.2 %	Entry	17	Mar 11, 2026	Aug 25, 2025	Open
PRVU	RateOfChangeVolume	102.0 %	None	17	Apr 15, 2026	Apr 21, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PRVU	BollingerKeltner	63.6 %	Entry	121	Mar 25, 2026	Mar 24, 2026	Open
PRVU	BollingerKeltner	63.4 %	Entry	123	Jul 3, 2026	Jun 1, 2026	Open
PRVU	BollingerKeltner	63.4 %	None	123	May 13, 2026	Jun 1, 2026	Open
PRVU	BollingerKeltner	63.1 %	None	122	Mar 25, 2026	May 12, 2026	Open
PRVU	BollingerKeltner	63.1 %	Entry	122	May 13, 2026	May 12, 2026	Open
PRVU	BollingerKeltner	60.4 %	None	101	Mar 16, 2026	Mar 22, 2026	Open
PRVU	BollingerKeltner	60.4 %	Entry	101	Mar 23, 2026	Mar 22, 2026	Open
PRVU	CMOClassic	60.0 %	None	30	Dec 17, 2025	Mar 12, 2026	Open
PRVU	BollingerKeltner	60.0 %	Entry	100	Mar 16, 2026	Mar 15, 2026	Open
PRVU	RateOfChangeVolume	56.5 %	None	23	May 13, 2026	May 25, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PRVU	TEMAEnvelop	49.8 %	Entry	292	Jul 8, 2026	Jul 7, 2026	Open
PRVU	TEMAEnvelop	49.8 %	None	292	Jul 2, 2026	Jul 7, 2026	Open
PRVU	TEMAEnvelop	49.8 %	None	291	Jun 12, 2026	Jun 24, 2026	Open
PRVU	TEMAEnvelop	49.8 %	Entry	291	Jul 2, 2026	Jun 24, 2026	Open
PRVU	TEMAEnvelop	49.8 %	Entry	290	Jun 12, 2026	Jun 2, 2026	Open
PRVU	TEMAEnvelop	49.8 %	None	290	May 26, 2026	Jun 2, 2026	Open
PRVU	TEMAEnvelop	49.8 %	Entry	289	May 26, 2026	May 18, 2026	Open
PRVU	TEMAEnvelop	49.8 %	None	289	May 13, 2026	May 18, 2026	Open
PRVU	TEMAEnvelop	49.8 %	Entry	288	May 13, 2026	May 12, 2026	Open
PRVU	TEMAEnvelop	49.8 %	None	288	May 4, 2026	May 12, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PRVU	LWMA	185.4	None	11	Mar 10, 2026	Apr 2, 2026	Open
PRVU	BollingerWidth	139.6	None	34	Jan 13, 2026	Jan 28, 2026	Open
PRVU	BollingerWidth	139.6	Entry	34	Mar 30, 2026	Jan 28, 2026	Open
PRVU	MACDV	128.6	None	62	Jan 7, 2026	Mar 10, 2026	Open
PRVU	RateOfChangeVolume	121.3	None	21	Apr 20, 2026	Apr 24, 2026	Open
PRVU	MACDV	117.7	None	92	Mar 1, 2026	Mar 10, 2026	Open
PRVU	EMAV03	115.4	None	60	Apr 13, 2026	Apr 22, 2026	Open
PRVU	SchaffTrendCycle	113.9	None	18	Mar 9, 2026	Mar 16, 2026	Open
PRVU	ChandeMomentumOscillator	113.7	None	54	Mar 3, 2026	Apr 6, 2026	Open
PRVU	EMAV03	112.9	Entry	59	Apr 13, 2026	Apr 2, 2026	Open

Price Difference

Three Days Ago: Rs . -1.2 (-0.63)
A Month Ago: Rs . -8.6 (-4.35)

Week Ago: Rs . -8 (-4.06)
Three Month Ago: Rs . -19.1 (-9.18)

Two week Ago: Rs . -3.4 (-1.77)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
57	PRVU	10.82 हजार	20.47 लाख	29	PRVU	16.62 हजार	31.47 लाख
65	PRVU	10.00 हजार	19.00 लाख	82	PRVU	10.00 हजार	18.96 लाख
58	PRVU	5.04 हजार	9.57 लाख	13	PRVU	7.71 हजार	14.72 लाख
22	PRVU	4.71 हजार	8.92 लाख	35	PRVU	6.23 हजार	11.79 लाख
52	PRVU	4.02 हजार	7.71 लाख	48	PRVU	5.46 हजार	10.37 लाख
42	PRVU	3.87 हजार	7.34 लाख	74	PRVU	5.04 हजार	9.53 लाख
49	PRVU	3.57 हजार	6.76 लाख	42	PRVU	4.27 हजार	8.06 लाख
17	PRVU	3.10 हजार	5.88 लाख	43	PRVU	3.10 हजार	5.89 लाख
4	PRVU	2.03 हजार	3.87 लाख	57	PRVU	2.76 हजार	5.25 लाख
40	PRVU	2.02 हजार	3.82 लाख	6	PRVU	2.70 हजार	5.12 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
35 Kohinoor Investment...	PRVU Prabhu Bank Limited	33.25 हजार	8.70 हजार	24.55 हजार	0.01
61 BHOLE GANESH SECURIT...	PRVU Prabhu Bank Limited	26.85 हजार	8.44 हजार	18.41 हजार	0.01
82 N.M.B. SECURITIES LI...	PRVU Prabhu Bank Limited	52.75 हजार	40.32 हजार	12.43 हजार	0.01
13 Thrive Brokerage Hou...	PRVU Prabhu Bank Limited	24.19 हजार	11.67 हजार	12.51 हजार	0.01
77 Nabil Stock Dealer L...	PRVU Prabhu Bank Limited	2.69 लाख	2.50 लाख	18.97 हजार	0.01
58 Naasa Securities Co....	PRVU Prabhu Bank Limited	71.89 हजार	40.75 हजार	31.14 हजार	0.01
49 Online Securities Pv...	PRVU Prabhu Bank Limited	21.92 हजार	8.00 हजार	13.92 हजार	0.01
48 Trishakti Securities...	PRVU Prabhu Bank Limited	18.01 हजार	5.16 हजार	12.85 हजार	0.01
55 Bhrikuti Stock Broki...	PRVU Prabhu Bank Limited	1.06 लाख	72.27 हजार	34.14 हजार	0.01
29 Trisul Securities &...	PRVU Prabhu Bank Limited	35.04 हजार	3.50 हजार	31.54 हजार	0.01
86 Stoxkarts Securities...	PRVU Prabhu Bank Limited	21.84 हजार	9.64 हजार	12.20 हजार	0.01
42 Sani Securities Comp...	PRVU Prabhu Bank Limited	30.07 हजार	6.70 हजार	23.37 हजार	0.01
91 Citizens Share Broke...	PRVU Prabhu Bank Limited	34.04 हजार	14.00 हजार	20.05 हजार	0.01
81 Aakashbhairab Securi...	PRVU Prabhu Bank Limited	52.00	0.00	52.00	0
95 Magnet Securities an...	PRVU Prabhu Bank Limited	16.11 हजार	9.04 हजार	7.07 हजार	0
84 MILKY WAY SHARE BROK...	PRVU Prabhu Bank Limited	3.46 हजार	1.50 हजार	1.96 हजार	0
26 Asian Securities Pri...	PRVU Prabhu Bank Limited	7.28 हजार	6.47 हजार	804.00	0
22 Siprabi Securities P...	PRVU Prabhu Bank Limited	5.44 हजार	4.74 हजार	699.00	0
53 Investment Managemen...	PRVU Prabhu Bank Limited	2.63 हजार	2.48 हजार	153.00	0
62 Capital Max Securiti...	PRVU Prabhu Bank Limited	6.23 हजार	4.30 हजार	1.93 हजार	0
Summary		Total Buy 7.86 लाख	Total Sell 5.07 लाख	Total Holding 2.79 लाख	Total Holding (%) 0.13%