(PURE)

Date

2026-01-01

Symbol

PURE

N/A

Sector

N/A

Market Cap

Rs. 7,392,000,000

LTP

Rs. 1,025.00

3.74% (Rs. 37.00)

Close Price

Rs. 1,025.00

Open vs Prev Close

Rs. 988.00 / Rs. 988.00

Day Low / High

Rs. 970.00 / Rs. 1,045.00

52 Week Range

Rs. 289.30 – Rs. 1,327.90

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 988.00	RS. 1,045.00	RS. 970.00	RS. 1,025.00	82,519	956.00 Simple Moving Average	930.90 Simple Moving Average	972.20 Exponential Moving Average	926.90 Exponential Moving Average
2025-12-31	RS. 928.00	RS. 1,001.00	RS. 911.00	RS. 988.00	92,718	934.40 Simple Moving Average	923.70 Simple Moving Average	945.80 Exponential Moving Average	916.60 Exponential Moving Average
2025-12-29	RS. 920.00	RS. 928.00	RS. 906.00	RS. 928.00	25,741	928.40 Simple Moving Average	917.70 Simple Moving Average	924.80 Exponential Moving Average	909.10 Exponential Moving Average
2025-12-28	RS. 933.30	RS. 933.30	RS. 907.50	RS. 924.00	35,163	923.80 Simple Moving Average	916.30 Simple Moving Average	923.20 Exponential Moving Average	907.10 Exponential Moving Average
2025-12-24	RS. 918.00	RS. 918.00	RS. 897.70	RS. 915.00	13,611	922.60 Simple Moving Average	912.80 Simple Moving Average	922.70 Exponential Moving Average	905.30 Exponential Moving Average
2025-12-23	RS. 940.00	RS. 940.00	RS. 885.60	RS. 917.00	14,782	927.60 Simple Moving Average	909.30 Simple Moving Average	926.60 Exponential Moving Average	904.20 Exponential Moving Average
2025-12-22	RS. 886.90	RS. 958.00	RS. 869.20	RS. 958.00	32,879	931.60 Simple Moving Average	905.90 Simple Moving Average	931.40 Exponential Moving Average	902.90 Exponential Moving Average
2025-12-21	RS. 912.00	RS. 920.00	RS. 880.20	RS. 904.90	43,491	921.80 Simple Moving Average	900.10 Simple Moving Average	918.10 Exponential Moving Average	897.10 Exponential Moving Average
2025-12-18	RS. 938.70	RS. 949.00	RS. 916.00	RS. 918.10	38,664	922.60 Simple Moving Average	897.00 Simple Moving Average	924.70 Exponential Moving Average	896.30 Exponential Moving Average
2025-12-17	RS. 936.00	RS. 950.00	RS. 931.00	RS. 940.00	28,941	922.00 Simple Moving Average	893.50 Simple Moving Average	928.00 Exponential Moving Average	894.00 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	70.10 Relative Strength Index	-11.40 Williams Percent Range	3.30 Percentage Price Oscillator	18.10 Rate of Change	41.30 Average True Range - Volatility
2025-12-31	65.90 Relative Strength Index	-9.00 Williams Percent Range	2.70 Percentage Price Oscillator	12.00 Rate of Change	39.50 Average True Range - Volatility
2025-12-29	56.70 Relative Strength Index	-39.40 Williams Percent Range	2.30 Percentage Price Oscillator	4.40 Rate of Change	36.80 Average True Range - Volatility
2025-12-28	55.90 Relative Strength Index	-37.90 Williams Percent Range	2.40 Percentage Price Oscillator	4.40 Rate of Change	37.60 Average True Range - Volatility
2025-12-24	54.30 Relative Strength Index	-40.50 Williams Percent Range	2.60 Percentage Price Oscillator	2.60 Rate of Change	38.20 Average True Range - Volatility
2025-12-23	54.70 Relative Strength Index	-37.10 Williams Percent Range	2.80 Percentage Price Oscillator	2.70 Rate of Change	39.20 Average True Range - Volatility
2025-12-22	64.10 Relative Strength Index	-10.50 Williams Percent Range	3.10 Percentage Price Oscillator	6.40 Rate of Change	37.40 Average True Range - Volatility
2025-12-21	54.80 Relative Strength Index	-45.00 Williams Percent Range	2.90 Percentage Price Oscillator	-2.20 Rate of Change	34.70 Average True Range - Volatility
2025-12-18	58.30 Relative Strength Index	-36.40 Williams Percent Range	3.20 Percentage Price Oscillator	-1.90 Rate of Change	34.40 Average True Range - Volatility
2025-12-17	64.60 Relative Strength Index	-19.60 Williams Percent Range	3.40 Percentage Price Oscillator	2.40 Rate of Change	34.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,025.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 988.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 928.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 924.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 915.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 917.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 958.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 904.90	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 918.10	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 940.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	876.70 Support Level 3 - Strong Support	911.00 Support Level 2	932.30 Support Level 1 - Nearest Support	966.70 Pivot Point - Key Level	1,001.00 Resistance Level 1 - Nearest Resistance	1,022.30 Resistance Level 2	1,056.70 Resistance Level 3 - Strong Resistance	RS. 1,025.00
2025-12-31	898.70 Support Level 3 - Strong Support	907.10 Support Level 2	912.30 Support Level 1 - Nearest Support	920.70 Pivot Point - Key Level	929.10 Resistance Level 1 - Nearest Resistance	934.30 Resistance Level 2	942.70 Resistance Level 3 - Strong Resistance	RS. 988.00
2025-12-29	895.80 Support Level 3 - Strong Support	905.70 Support Level 2	911.70 Support Level 1 - Nearest Support	921.60 Pivot Point - Key Level	931.50 Resistance Level 1 - Nearest Resistance	937.50 Resistance Level 2	947.40 Resistance Level 3 - Strong Resistance	RS. 928.00
2025-12-28	889.90 Support Level 3 - Strong Support	897.70 Support Level 2	902.50 Support Level 1 - Nearest Support	910.20 Pivot Point - Key Level	918.00 Resistance Level 1 - Nearest Resistance	922.80 Resistance Level 2	930.50 Resistance Level 3 - Strong Resistance	RS. 924.00
2025-12-24	859.80 Support Level 3 - Strong Support	880.60 Support Level 2	893.40 Support Level 1 - Nearest Support	914.20 Pivot Point - Key Level	935.00 Resistance Level 1 - Nearest Resistance	947.80 Resistance Level 2	968.60 Resistance Level 3 - Strong Resistance	RS. 915.00
2025-12-23	839.60 Support Level 3 - Strong Support	873.50 Support Level 2	894.50 Support Level 1 - Nearest Support	928.40 Pivot Point - Key Level	962.30 Resistance Level 1 - Nearest Resistance	983.30 Resistance Level 2	1,017.20 Resistance Level 3 - Strong Resistance	RS. 917.00
2025-12-22	861.90 Support Level 3 - Strong Support	877.10 Support Level 2	886.50 Support Level 1 - Nearest Support	901.70 Pivot Point - Key Level	916.90 Resistance Level 1 - Nearest Resistance	926.30 Resistance Level 2	941.50 Resistance Level 3 - Strong Resistance	RS. 958.00
2025-12-21	894.70 Support Level 3 - Strong Support	907.30 Support Level 2	915.10 Support Level 1 - Nearest Support	927.70 Pivot Point - Key Level	940.30 Resistance Level 1 - Nearest Resistance	948.10 Resistance Level 2	960.70 Resistance Level 3 - Strong Resistance	RS. 904.90
2025-12-18	921.30 Support Level 3 - Strong Support	928.60 Support Level 2	933.10 Support Level 1 - Nearest Support	940.30 Pivot Point - Key Level	947.60 Resistance Level 1 - Nearest Resistance	952.10 Resistance Level 2	959.30 Resistance Level 3 - Strong Resistance	RS. 918.10
2025-12-17	899.70 Support Level 3 - Strong Support	910.40 Support Level 2	916.90 Support Level 1 - Nearest Support	927.50 Pivot Point - Key Level	938.20 Resistance Level 1 - Nearest Resistance	944.70 Resistance Level 2	955.30 Resistance Level 3 - Strong Resistance	RS. 940.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PURE	IntradayIntensityIndex	14.4	None	11	Nov 10, 2025	Nov 13, 2025	Open
PURE	IntradayIntensityIndex	14.4	Entry	11	Nov 18, 2025	Nov 13, 2025	Open
PURE	TEMAEnvelop	11.6	None	18	Nov 18, 2025	Nov 20, 2025	Open
PURE	TEMAEnvelop	10.9	None	17	Nov 12, 2025	Nov 13, 2025	Open
PURE	TEMAEnvelop	10.9	Entry	17	Nov 18, 2025	Nov 13, 2025	Open
PURE	UnstableIndicator	8.4	None	11	Nov 12, 2025	Nov 17, 2025	Open
PURE	UnstableIndicator	8.4	Entry	11	Nov 18, 2025	Nov 17, 2025	Open
PURE	TEMAEnvelop	7.3	Entry	11	Nov 12, 2025	Nov 11, 2025	Open
PURE	TEMAEnvelop	7.3	None	11	Nov 4, 2025	Nov 11, 2025	Open
PURE	BBreakout	5.9	Entry	11	Nov 5, 2025	Nov 2, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PURE	KAMA	101.4 %	None	22	Dec 8, 2025	Jan 1, 2026	Open
PURE	BBreakout	100.6 %	None	14	Dec 14, 2025	Dec 17, 2025	Open
PURE	BBreakout	100.6 %	Entry	14	Dec 21, 2025	Dec 17, 2025	Open
PURE	BollingerKeltner	100.5 %	None	16	Nov 25, 2025	Nov 30, 2025	Open
PURE	BBreakout	100.4 %	Entry	13	Dec 14, 2025	Nov 20, 2025	Open
PURE	BBreakout	100.4 %	None	13	Nov 13, 2025	Nov 20, 2025	Open
PURE	UnstableIndicator	100.3 %	None	11	Nov 27, 2025	Dec 9, 2025	Open
PURE	UnstableIndicator	100.3 %	Entry	11	Dec 17, 2025	Dec 9, 2025	Open
PURE	IntradayIntensityIndex	100.1 %	None	15	Dec 2, 2025	Dec 8, 2025	Open
PURE	IntradayIntensityIndex	100.1 %	Entry	15	Dec 9, 2025	Dec 8, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	66.7 %	Entry	15	Dec 23, 2025	Dec 11, 2025	Open
PURE	TEMAEnvelop	64.3 %	Entry	14	Nov 19, 2025	Nov 16, 2025	Open
PURE	TEMAEnvelop	64.3 %	Entry	14	Nov 20, 2025	Nov 17, 2025	Open
PURE	TEMAEnvelop	63.6 %	None	11	Nov 24, 2025	Nov 30, 2025	Open
PURE	TEMAEnvelop	63.6 %	Entry	11	Dec 1, 2025	Nov 30, 2025	Open
PURE	BBreakout	61.5 %	None	13	Nov 12, 2025	Nov 19, 2025	Open
PURE	BBreakout	61.5 %	None	13	Nov 14, 2025	Nov 21, 2025	Open
PURE	TEMAEnvelop	60.0 %	None	15	Nov 20, 2025	Nov 26, 2025	Open
PURE	TEMAEnvelop	58.3 %	Entry	12	Nov 19, 2025	Nov 18, 2025	Open
PURE	TEMAEnvelop	57.1 %	Entry	14	Nov 24, 2025	Nov 21, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	12.9 %	Entry	20	Dec 23, 2025	Dec 22, 2025	Open
PURE	TEMAEnvelop	12.9 %	None	20	Dec 17, 2025	Dec 22, 2025	Open
PURE	DayOfWeek	15.5 %	Entry	20	Dec 23, 2025	Dec 21, 2025	Open
PURE	DayOfWeek	15.5 %	None	20	Dec 16, 2025	Dec 21, 2025	Open
PURE	DayOfWeek	15.5 %	Entry	19	Dec 16, 2025	Dec 14, 2025	Open
PURE	KAMA	16.5 %	None	19	Nov 25, 2025	Nov 30, 2025	Open
PURE	KAMA	16.5 %	None	21	Dec 1, 2025	Dec 7, 2025	Open
PURE	KAMA	16.5 %	Entry	21	Dec 8, 2025	Dec 7, 2025	Open
PURE	KAMA	16.5 %	Entry	20	Dec 1, 2025	Nov 30, 2025	Open
PURE	Renko	33.2 %	None	20	Dec 17, 2025	Dec 22, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PURE	KAMA	150.0	Entry	22	Dec 8, 2025	Dec 7, 2025	Open
PURE	KAMA	124.4	Entry	21	Dec 1, 2025	Nov 30, 2025	Open
PURE	TEMAEnvelop	72.2	Entry	18	Nov 20, 2025	Nov 13, 2025	Open
PURE	BollingerKeltner	29.4	None	20	Dec 29, 2025	Jan 1, 2026	Open
PURE	SMCConcepts	7.3	Entry	16	Dec 24, 2025	Dec 23, 2025	Open

Price Difference

Three Days Ago: Rs . 97 (10.45)
A Month Ago: Rs . 230 (28.93)

Week Ago: Rs . 67 (6.99)
Three Month Ago: Rs . 707 (222.33)

Two week Ago: Rs . 110 (12.02)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
58	PURE	10.98 हजार	1.11 करोड	58	PURE	10.62 हजार	1.09 करोड
56	PURE	6.40 हजार	65.81 लाख	66	PURE	8.60 हजार	87.77 लाख
99	PURE	5.00 हजार	51.38 लाख	49	PURE	4.83 हजार	49.07 लाख
77	PURE	4.85 हजार	49.85 लाख	42	PURE	4.57 हजार	46.83 लाख
1	PURE	4.44 हजार	46.14 लाख	65	PURE	3.57 हजार	36.51 लाख
13	PURE	3.98 हजार	40.87 लाख	48	PURE	2.91 हजार	29.42 लाख
75	PURE	3.79 हजार	38.45 लाख	60	PURE	2.67 हजार	27.31 लाख
38	PURE	3.58 हजार	36.69 लाख	45	PURE	2.62 हजार	26.67 लाख
89	PURE	2.90 हजार	28.97 लाख	7	PURE	2.16 हजार	21.65 लाख
82	PURE	2.86 हजार	29.28 लाख	39	PURE	2.02 हजार	20.63 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
66 Miyo Securities Pvt...	PURE Pure Energy Limited	83.60 हजार	38.73 हजार	44.88 हजार	0.56
60 Nagarik Stock Dealer	PURE Pure Energy Limited	52.35 हजार	21.28 हजार	31.07 हजार	0.39
75 N.I.M.B. Stock Marke...	PURE Pure Energy Limited	35.56 हजार	21.55 हजार	14.02 हजार	0.18
17 ABC Securities Priva...	PURE Pure Energy Limited	12.03 हजार	2.93 हजार	9.10 हजार	0.11
96 Himalayan Securities...	PURE Pure Energy Limited	52.51 हजार	44.23 हजार	8.28 हजार	0.1
77 Nabil Stock Dealer L...	PURE Pure Energy Limited	7.55 हजार	405.00	7.15 हजार	0.09
28 Shree Krishna Securi...	PURE Pure Energy Limited	5.17 हजार	1.52 हजार	3.65 हजार	0.05
6 Agrawal Securities (...	PURE Pure Energy Limited	15.96 हजार	11.85 हजार	4.11 हजार	0.05
74 KALASH STOCK MARKET...	PURE Pure Energy Limited	10.46 हजार	6.07 हजार	4.38 हजार	0.05
82 N.M.B. SECURITIES LI...	PURE Pure Energy Limited	3.60 हजार	30.00	3.57 हजार	0.04
65 Sharepro Securities...	PURE Pure Energy Limited	10.72 हजार	7.74 हजार	2.97 हजार	0.04
22 Siprabi Securities P...	PURE Pure Energy Limited	12.21 हजार	8.82 हजार	3.39 हजार	0.04
64 SUN SECURITIES PVT L...	PURE Pure Energy Limited	3.76 हजार	470.00	3.29 हजार	0.04
59 Deevyaa Securities &...	PURE Pure Energy Limited	7.27 हजार	5.06 हजार	2.21 हजार	0.03
62 Capital Max Securiti...	PURE Pure Energy Limited	6.70 हजार	4.10 हजार	2.60 हजार	0.03
97 R.B.B. Securities Co...	PURE Pure Energy Limited	10.49 हजार	8.17 हजार	2.31 हजार	0.03
36 Secured Securities L...	PURE Pure Energy Limited	5.98 हजार	3.91 हजार	2.07 हजार	0.03
14 Nepal Stock House (P...	PURE Pure Energy Limited	2.87 हजार	480.00	2.39 हजार	0.03
49 Online Securities Pv...	PURE Pure Energy Limited	4.57 हजार	3.06 हजार	1.51 हजार	0.02
72 Hatemalo Financial S...	PURE Pure Energy Limited	4.18 हजार	2.92 हजार	1.26 हजार	0.02
Summary		Total Buy 3.48 लाख	Total Sell 1.93 लाख	Total Holding 1.54 लाख	Total Holding (%) 1.93%