(PURE)

Date

2025-11-17

Symbol

PURE

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 790.00

1.28% (Rs. 10.00)

Close Price

Rs. 790.00

Open vs Prev Close

Rs. 780.00 / Rs. 780.00

Day Low / High

Rs. 776.00 / Rs. 794.80

52 Week Range

Rs. 289.30 – Rs. 1,327.90

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 780.00	RS. 794.80	RS. 776.00	RS. 790.00	5,542	791.60 Simple Moving Average	786.50 Simple Moving Average	789.50 Exponential Moving Average	791.90 Exponential Moving Average
2025-11-16	RS. 805.00	RS. 805.00	RS. 772.10	RS. 780.00	7,498	791.40 Simple Moving Average	785.80 Simple Moving Average	789.20 Exponential Moving Average	792.10 Exponential Moving Average
2025-11-13	RS. 800.00	RS. 800.00	RS. 780.10	RS. 790.00	2,855	793.40 Simple Moving Average	784.30 Simple Moving Average	793.80 Exponential Moving Average	793.40 Exponential Moving Average
2025-11-12	RS. 820.00	RS. 820.00	RS. 790.00	RS. 794.00	3,322	795.20 Simple Moving Average	783.80 Simple Moving Average	795.70 Exponential Moving Average	793.80 Exponential Moving Average
2025-11-11	RS. 789.00	RS. 812.90	RS. 789.00	RS. 804.00	8,452	796.40 Simple Moving Average	782.40 Simple Moving Average	796.50 Exponential Moving Average	793.70 Exponential Moving Average
2025-11-10	RS. 790.00	RS. 790.00	RS. 775.00	RS. 789.00	4,056	792.60 Simple Moving Average	780.60 Simple Moving Average	792.80 Exponential Moving Average	792.70 Exponential Moving Average
2025-11-09	RS. 783.10	RS. 797.90	RS. 775.00	RS. 790.00	9,243	796.00 Simple Moving Average	781.00 Simple Moving Average	794.70 Exponential Moving Average	793.00 Exponential Moving Average
2025-11-06	RS. 800.00	RS. 810.00	RS. 791.00	RS. 799.00	4,924	802.00 Simple Moving Average	781.50 Simple Moving Average	797.00 Exponential Moving Average	793.40 Exponential Moving Average
2025-11-05	RS. 788.00	RS. 800.70	RS. 777.50	RS. 800.00	8,866	801.20 Simple Moving Average	781.30 Simple Moving Average	796.10 Exponential Moving Average	792.80 Exponential Moving Average
2025-11-04	RS. 802.00	RS. 818.00	RS. 785.00	RS. 785.00	11,675	797.20 Simple Moving Average	780.90 Simple Moving Average	794.10 Exponential Moving Average	792.00 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	48.40 Relative Strength Index	-45.00 Williams Percent Range	-0.60 Percentage Price Oscillator	-4.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	45.50 Relative Strength Index	-55.10 Williams Percent Range	-0.60 Percentage Price Oscillator	-5.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	48.00 Relative Strength Index	-45.00 Williams Percent Range	-0.50 Percentage Price Oscillator	-4.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	48.90 Relative Strength Index	-41.00 Williams Percent Range	-0.50 Percentage Price Oscillator	-3.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	51.40 Relative Strength Index	-31.00 Williams Percent Range	-0.60 Percentage Price Oscillator	-2.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	47.80 Relative Strength Index	-46.00 Williams Percent Range	-0.80 Percentage Price Oscillator	-4.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	33.60 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-09	48.00 Relative Strength Index	-45.00 Williams Percent Range	-0.80 Percentage Price Oscillator	-4.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	34.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-06	49.90 Relative Strength Index	-36.00 Williams Percent Range	-0.90 Percentage Price Oscillator	-3.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	35.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	50.10 Relative Strength Index	-35.00 Williams Percent Range	-1.10 Percentage Price Oscillator	-3.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	36.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	47.00 Relative Strength Index	-50.10 Williams Percent Range	-1.30 Percentage Price Oscillator	-4.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	36.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	752.80 Support Level 3 - Strong Support	765.40 Support Level 2	773.10 Support Level 1 - Nearest Support	785.70 Pivot Point - Key Level	798.30 Resistance Level 1 - Nearest Resistance	806.00 Resistance Level 2	818.60 Resistance Level 3 - Strong Resistance	RS. 790.00
2025-11-16	770.10 Support Level 3 - Strong Support	777.70 Support Level 2	782.40 Support Level 1 - Nearest Support	790.00 Pivot Point - Key Level	797.60 Resistance Level 1 - Nearest Resistance	802.30 Resistance Level 2	809.90 Resistance Level 3 - Strong Resistance	RS. 780.00
2025-11-13	771.30 Support Level 3 - Strong Support	782.80 Support Level 2	789.90 Support Level 1 - Nearest Support	801.30 Pivot Point - Key Level	812.80 Resistance Level 1 - Nearest Resistance	819.90 Resistance Level 2	831.30 Resistance Level 3 - Strong Resistance	RS. 790.00
2025-11-12	778.10 Support Level 3 - Strong Support	787.20 Support Level 2	792.80 Support Level 1 - Nearest Support	802.00 Pivot Point - Key Level	811.10 Resistance Level 1 - Nearest Resistance	816.70 Resistance Level 2	825.90 Resistance Level 3 - Strong Resistance	RS. 794.00
2025-11-11	769.70 Support Level 3 - Strong Support	775.40 Support Level 2	778.90 Support Level 1 - Nearest Support	784.70 Pivot Point - Key Level	790.40 Resistance Level 1 - Nearest Resistance	793.90 Resistance Level 2	799.70 Resistance Level 3 - Strong Resistance	RS. 804.00
2025-11-10	764.70 Support Level 3 - Strong Support	773.50 Support Level 2	778.90 Support Level 1 - Nearest Support	787.60 Pivot Point - Key Level	796.40 Resistance Level 1 - Nearest Resistance	801.80 Resistance Level 2	810.50 Resistance Level 3 - Strong Resistance	RS. 789.00
2025-11-09	781.00 Support Level 3 - Strong Support	788.30 Support Level 2	792.70 Support Level 1 - Nearest Support	800.00 Pivot Point - Key Level	807.30 Resistance Level 1 - Nearest Resistance	811.70 Resistance Level 2	819.00 Resistance Level 3 - Strong Resistance	RS. 790.00
2025-11-06	769.50 Support Level 3 - Strong Support	778.40 Support Level 2	783.90 Support Level 1 - Nearest Support	792.70 Pivot Point - Key Level	801.60 Resistance Level 1 - Nearest Resistance	807.10 Resistance Level 2	815.90 Resistance Level 3 - Strong Resistance	RS. 799.00
2025-11-05	763.00 Support Level 3 - Strong Support	775.60 Support Level 2	783.40 Support Level 1 - Nearest Support	796.00 Pivot Point - Key Level	808.60 Resistance Level 1 - Nearest Resistance	816.40 Resistance Level 2	829.00 Resistance Level 3 - Strong Resistance	RS. 800.00
2025-11-04	781.30 Support Level 3 - Strong Support	793.90 Support Level 2	801.70 Support Level 1 - Nearest Support	814.30 Pivot Point - Key Level	826.90 Resistance Level 1 - Nearest Resistance	834.70 Resistance Level 2	847.30 Resistance Level 3 - Strong Resistance	RS. 785.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PURE	IntradayIntensityIndex	14.4	None	11	Nov 10, 2025	Nov 13, 2025	Open
PURE	TEMAEnvelop	10.9	None	17	Nov 12, 2025	Nov 13, 2025	Open
PURE	UnstableIndicator	8.4	None	11	Nov 12, 2025	Nov 17, 2025	Open
PURE	TEMAEnvelop	7.3	None	11	Nov 4, 2025	Nov 11, 2025	Open
PURE	TEMAEnvelop	7.3	Entry	11	Nov 12, 2025	Nov 11, 2025	Open
PURE	BBreakout	5.9	None	11	Oct 14, 2025	Nov 2, 2025	Open
PURE	BBreakout	5.9	Entry	11	Nov 5, 2025	Nov 2, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	1,412.2 %	Entry	17	Nov 12, 2025	Nov 5, 2025	Open
PURE	TEMAEnvelop	1,168.3 %	None	18	Nov 12, 2025	Nov 13, 2025	Open
PURE	BBreakout	815.4 %	None	12	Nov 5, 2025	Nov 12, 2025	Open
PURE	BBreakout	815.4 %	Entry	12	Nov 13, 2025	Nov 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	53.8 %	None	13	Nov 4, 2025	Nov 16, 2025	Open
PURE	TEMAEnvelop	53.3 %	Entry	15	Nov 12, 2025	Nov 11, 2025	Open
PURE	KAMA	50.0 %	None	16	Oct 28, 2025	Nov 2, 2025	Open
PURE	KAMA	50.0 %	Entry	16	Nov 3, 2025	Nov 2, 2025	Open
PURE	KAMA	50.0 %	None	18	Nov 9, 2025	Nov 12, 2025	Open
PURE	KAMA	50.0 %	Entry	18	Nov 13, 2025	Nov 12, 2025	Open
PURE	KAMA	47.1 %	None	17	Nov 3, 2025	Nov 6, 2025	Open
PURE	KAMA	47.1 %	Entry	17	Nov 9, 2025	Nov 6, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	8.9 %	Entry	16	Nov 12, 2025	Nov 5, 2025	Open
PURE	SMCConcepts	30.6 %	Entry	15	Nov 5, 2025	Nov 4, 2025	Open

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . 21.05 (2.74)

Week Ago: Rs . 0 (0)
Three Month Ago: Rs . 472 (148.43)

Two week Ago: Rs . 10 (1.28)

Company Details

Supply Rank: In position 3 out of 9
Listed Date: 2025-05-26 - (5 months ago)

Listed Share: 80.00 लाख

Public Share: 16.00 लाख (20%)
Promoter Share: 64.00 लाख (80%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
14	PURE	2.04 हजार	16.04 लाख	42	PURE	1.69 हजार	13.26 लाख
7	PURE	1.56 हजार	12.32 लाख	89	PURE	1.00 हजार	7.91 लाख
58	PURE	430.00	3.39 लाख	39	PURE	640.00	5.03 लाख
94	PURE	206.00	1.62 लाख	59	PURE	381.00	3.00 लाख
70	PURE	180.00	1.42 लाख	8	PURE	351.00	2.76 लाख
62	PURE	180.00	1.42 लाख	58	PURE	186.00	1.47 लाख
65	PURE	150.00	1.18 लाख	57	PURE	184.00	1.45 लाख
26	PURE	100.00	78.69 हजार	38	PURE	120.00	94.52 हजार
59	PURE	100.00	78.51 हजार	48	PURE	120.00	95.33 हजार
81	PURE	94.00	74.31 हजार	71	PURE	100.00	79.00 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
86 Stoxkarts Securities...	PURE Pure Energy Limited	6.60 हजार	400.00	6.20 हजार	0.08
49 Online Securities Pv...	PURE Pure Energy Limited	10.02 हजार	3.84 हजार	6.18 हजार	0.08
53 Investment Managemen...	PURE Pure Energy Limited	5.49 हजार	1.78 हजार	3.71 हजार	0.05
22 Siprabi Securities P...	PURE Pure Energy Limited	4.99 हजार	1.22 हजार	3.77 हजार	0.05
21 Midas Stock Broking...	PURE Pure Energy Limited	6.61 हजार	4.35 हजार	2.26 हजार	0.03
6 Agrawal Securities (...	PURE Pure Energy Limited	2.71 हजार	302.00	2.41 हजार	0.03
42 Sani Securities Comp...	PURE Pure Energy Limited	6.69 हजार	4.38 हजार	2.31 हजार	0.03
45 Imperial Securities...	PURE Pure Energy Limited	4.74 हजार	3.15 हजार	1.59 हजार	0.02
48 Trishakti Securities...	PURE Pure Energy Limited	4.03 हजार	2.58 हजार	1.46 हजार	0.02
26 Asian Securities Pri...	PURE Pure Energy Limited	2.39 हजार	725.00	1.67 हजार	0.02
14 Nepal Stock House (P...	PURE Pure Energy Limited	2.44 हजार	730.00	1.71 हजार	0.02
17 ABC Securities Priva...	PURE Pure Energy Limited	3.73 हजार	2.17 हजार	1.56 हजार	0.02
101 APPLE SECURITIES PRI...	PURE Pure Energy Limited	3.12 हजार	1.29 हजार	1.83 हजार	0.02
1 Kumari Securities Pr...	PURE Pure Energy Limited	1.71 हजार	160.00	1.55 हजार	0.02
65 Sharepro Securities...	PURE Pure Energy Limited	2.02 हजार	150.00	1.87 हजार	0.02
11 Malla & Malla Stock...	PURE Pure Energy Limited	1.67 हजार	361.00	1.31 हजार	0.02
59 Deevyaa Securities &...	PURE Pure Energy Limited	6.29 हजार	4.72 हजार	1.57 हजार	0.02
60 Nagarik Stock Dealer	PURE Pure Energy Limited	1.72 हजार	516.00	1.20 हजार	0.02
57 Aryatara Investment...	PURE Pure Energy Limited	2.74 हजार	2.14 हजार	600.00	0.01
38 Dipshikha Dhitopatra...	PURE Pure Energy Limited	2.08 हजार	1.18 हजार	899.00	0.01
Summary		Total Buy 81.77 हजार	Total Sell 36.12 हजार	Total Holding 45.64 हजार	Total Holding (%) 0.59%