Pure Energy Limited (PURE)

Date

2026-10-30

Symbol

PURE

Pure Energy Limited

Sector

Others

Market Cap

Rs. 6,240,000,000

LTP

Rs. 780.00

-0.95% (Rs. -7.50)

Close Price

Rs. 780.00

Open vs Prev Close

Rs. 787.00 / Rs. 787.50

Day Low / High

Rs. 765.10 / Rs. 800.50

52 Week Range

Rs. 662.00 – Rs. 1,262.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 780.00	Rs. 765.10 - 800.50	14.2K	Bullish	+1.44%
2026-10-29	RS. 787.50	Rs. 771.40 - 789.00	7.0K	Mixed	+2.58%
2026-10-28	RS. 774.80	Rs. 755.00 - 774.90	10.0K	Mixed	+1.20%
2026-10-27	RS. 748.00	Rs. 730.70 - 758.40	757	Bearish	-2.17%
2026-10-26	RS. 741.10	Rs. 735.00 - 756.00	3.0K	Bearish	-3.30%
2026-10-16	RS. 760.00	Rs. 718.80 - 771.00	12.6K	Mixed	-1.18%
2026-10-15	RS. 756.00	Rs. 744.00 - 760.00	1.7K	Mixed	-1.82%
2026-10-14	RS. 755.00	Rs. 739.00 - 755.00	472	Mixed	-2.14%
2026-10-13	RS. 740.00	Rs. 738.10 - 748.00	2.5K	Bearish	-4.29%
2026-10-12	RS. 747.90	Rs. 738.00 - 750.00	2.6K	Bearish	-3.71%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	52.40	-19.50%	-0.60	-3.40	Balanced
2026-10-29	54.70	-19.10%	-0.80	-6.00	Balanced
2026-10-28	51.40	-21.40%	-1.20	-9.60	Balanced
2026-10-27	43.10	-24.10%	-1.50	-14.70	Balanced
2026-10-26	40.60	-23.50%	-1.50	-14.60	Oversold
2026-10-16	45.60	-23.80%	-1.40	-13.80	Balanced
2026-10-15	44.20	-21.70%	-1.40	-14.70	Oversold
2026-10-14	43.90	-20.50%	-1.50	-13.90	Oversold
2026-10-13	39.10	-22.10%	-1.50	-13.70	Oversold
2026-10-12	40.80	-20.90%	-1.20	-10.90	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Wait	Buy	Dist
2026-10-16	Buy	Buy	Weak Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Buy	Buy	Acc
2026-10-13	Wait	Buy	Dist
2026-10-12	Buy	Buy	Weak Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 780.00	Rs. 775.90 / 771.80	782.60	Rs. 789.40 / 793.50	Below Pivot
2026-10-29	RS. 787.50	Rs. 760.60 / 755.90	768.20	Rs. 775.80 / 780.50	Near Resistance
2026-10-28	RS. 774.80	Rs. 735.10 / 728.60	745.70	Rs. 756.30 / 762.80	Near Resistance
2026-10-27	RS. 748.00	Rs. 736.00 / 731.10	744.00	Rs. 752.10 / 757.00	Above Pivot
2026-10-26	RS. 741.10	Rs. 730.00 / 717.70	749.90	Rs. 769.90 / 782.20	Below Pivot
2026-10-16	RS. 760.00	Rs. 747.20 / 743.40	753.30	Rs. 759.40 / 763.20	Near Resistance
2026-10-15	RS. 756.00	Rs. 743.60 / 739.80	749.70	Rs. 755.80 / 759.60	Near Resistance
2026-10-14	RS. 755.00	Rs. 738.30 / 735.90	742.00	Rs. 745.80 / 748.20	Near Resistance
2026-10-13	RS. 740.00	Rs. 740.70 / 737.90	745.30	Rs. 749.90 / 752.70	Near Support
2026-10-12	RS. 747.90	Rs. 752.50 / 748.50	759.00	Rs. 765.50 / 769.50	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	9.8	Entry	11	Mar 3, 2026	Jan 28, 2026	Open
PURE	TEMAEnvelop	8.8	Exit	13	Mar 11, 2026	Mar 12, 2026	Open
PURE	DayOfWeek	6.7	Entry	33	Apr 6, 2026	Apr 2, 2026	Open
PURE	DayOfWeek	6.5	Exit	34	Apr 6, 2026	Apr 9, 2026	Open
PURE	DoubleEMA	5.6	Entry	11	Apr 9, 2026	Mar 30, 2026	Open
PURE	DoubleEMA	5.1	Exit	11	Mar 22, 2026	Mar 30, 2026	Open
PURE	RateOfChangeVolume	5.0	Entry	12	Mar 1, 2026	Feb 2, 2026	Open
PURE	IntradayIntensityIndex	4.8	Exit	22	Mar 3, 2026	Mar 10, 2026	Open
PURE	RateOfChangeVolume	4.6	Entry	13	Mar 11, 2026	Mar 10, 2026	Open
PURE	IntradayIntensityIndex	4.5	Entry	21	Mar 3, 2026	Feb 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PURE	UltimateOscillator	101.9 %	Entry	11	Jul 8, 2026	Jun 23, 2026	Open
PURE	UltimateOscillator	101.9 %	Entry	11	Jul 8, 2026	Jun 23, 2026	Open
PURE	UltimateOscillator	101.9 %	Entry	11	Jul 8, 2026	Jun 23, 2026	Open
PURE	UltimateOscillator	101.9 %	Entry	11	Jul 8, 2026	Jun 23, 2026	Open
PURE	HMA	101.9 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
PURE	ParabolicSAR	101.4 %	Exit	11	Jun 2, 2026	Jun 23, 2026	Open
PURE	ParabolicSAR	101.4 %	Entry	11	Jun 24, 2026	Jun 23, 2026	Open
PURE	RateOfChangeVolume	101.4 %	Entry	22	Sep 1, 2026	Aug 27, 2026	Open
PURE	TEMAEnvelop	101.4 %	Entry	20	Sep 17, 2026	Sep 16, 2026	Open
PURE	HMA	101.4 %	Entry	14	Aug 18, 2026	Jul 21, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	73.3 %	Entry	15	Mar 12, 2026	Mar 11, 2026	Open
PURE	ParabolicSAR	72.7 %	Exit	11	May 4, 2026	May 8, 2026	Open
PURE	ParabolicSAR	72.7 %	Entry	11	May 27, 2026	May 8, 2026	Open
PURE	TEMAEnvelop	68.8 %	Exit	16	Mar 12, 2026	Mar 17, 2026	Open
PURE	RateOfChangeVolume	66.7 %	Exit	12	Apr 6, 2026	Apr 9, 2026	Open
PURE	ParabolicSAR	66.7 %	Entry	12	Jun 24, 2026	Jun 23, 2026	Open
PURE	ParabolicSAR	66.7 %	Exit	12	May 27, 2026	Jun 23, 2026	Open
PURE	RateOfChangeVolume	66.7 %	Entry	12	Apr 24, 2026	Apr 9, 2026	Open
PURE	RateOfChangeVolume	66.7 %	Exit	12	Jan 20, 2026	Jan 26, 2026	Open
PURE	RateOfChangeVolume	66.7 %	Entry	12	Mar 11, 2026	Jan 26, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PURE	SMCConcepts	37.7 %	Exit	34	May 15, 2026	May 20, 2026	Open
PURE	SMCConcepts	37.7 %	Entry	33	May 15, 2026	May 14, 2026	Open
PURE	SMCConcepts	37.7 %	Exit	33	May 12, 2026	May 14, 2026	Open
PURE	SMCConcepts	38.1 %	Exit	35	May 21, 2026	Jun 2, 2026	Open
PURE	SMCConcepts	38.1 %	Entry	34	May 21, 2026	May 20, 2026	Open
PURE	SMCConcepts	39.7 %	Entry	35	Jun 3, 2026	Jun 2, 2026	Open
PURE	SMCConcepts	40.7 %	Exit	37	Jun 9, 2026	Jun 15, 2026	Open
PURE	SMCConcepts	40.7 %	Exit	36	Jun 3, 2026	Jun 8, 2026	Open
PURE	SMCConcepts	40.7 %	Entry	36	Jun 9, 2026	Jun 8, 2026	Open
PURE	SMCConcepts	41.3 %	Exit	39	Jun 24, 2026	Jun 30, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	284.2	Exit	14	Feb 26, 2026	Mar 9, 2026	Open
PURE	TEMAEnvelop	149.9	Entry	16	Mar 22, 2026	Mar 17, 2026	Open
PURE	SimpleLinearRegression	113.4	Entry	11	Apr 9, 2026	Mar 31, 2026	Open
PURE	SimpleLinearRegression	94.8	Exit	13	May 8, 2026	May 15, 2026	Open
PURE	SimpleLinearRegression	94.8	Entry	13	May 21, 2026	May 15, 2026	Open
PURE	SimpleLinearRegression	89.8	Entry	12	May 8, 2026	Apr 30, 2026	Open
PURE	HMA	83.0	Exit	24	May 18, 2026	May 22, 2026	Open
PURE	HMA	79.1	Exit	22	Apr 20, 2026	Apr 23, 2026	Open
PURE	HMA	75.5	Entry	23	May 18, 2026	May 13, 2026	Open
PURE	HMA	75.5	Exit	23	Apr 28, 2026	May 13, 2026	Open

Price Difference

Three Days Ago: Rs . 5.2 (0.67)
A Month Ago: Rs . 12 (1.56)

Week Ago: Rs . 24 (3.17)
Three Month Ago: Rs . -388 (-33.22)

Two week Ago: Rs . 10 (1.3)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
66	PURE	4.19 हजार	33.06 लाख	56	PURE	5.01 हजार	39.57 लाख
77	PURE	2.00 हजार	15.80 लाख	42	PURE	2.10 हजार	16.44 लाख
57	PURE	1.78 हजार	13.93 लाख	6	PURE	1.55 हजार	11.92 लाख
42	PURE	1.77 हजार	13.91 लाख	45	PURE	1.28 हजार	10.11 लाख
56	PURE	800.00	6.32 लाख	66	PURE	877.00	6.97 लाख
35	PURE	620.00	4.90 लाख	70	PURE	490.00	3.86 लाख
47	PURE	547.00	4.31 लाख	47	PURE	300.00	2.39 लाख
13	PURE	450.00	3.58 लाख	49	PURE	300.00	2.39 लाख
51	PURE	340.00	2.68 लाख	39	PURE	300.00	2.40 लाख
38	PURE	300.00	2.32 लाख	35	PURE	295.00	2.30 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
92 Roadshow securities...	PURE Pure Energy Limited	4.34 हजार	0.00	4.34 हजार	0.05
66 Miyo Securities Pvt...	PURE Pure Energy Limited	6.28 हजार	3.79 हजार	2.49 हजार	0.03
74 KALASH STOCK MARKET...	PURE Pure Energy Limited	2.49 हजार	435.00	2.05 हजार	0.03
35 Kohinoor Investment...	PURE Pure Energy Limited	4.40 हजार	2.85 हजार	1.55 हजार	0.02
42 Sani Securities Comp...	PURE Pure Energy Limited	3.66 हजार	2.42 हजार	1.23 हजार	0.02
49 Online Securities Pv...	PURE Pure Energy Limited	2.69 हजार	758.00	1.93 हजार	0.02
97 R.B.B. Securities Co...	PURE Pure Energy Limited	552.00	0.00	552.00	0.01
19 Nepal Investment And...	PURE Pure Energy Limited	1.02 हजार	170.00	850.00	0.01
6 Agrawal Securities (...	PURE Pure Energy Limited	1.06 हजार	100.00	958.00	0.01
17 ABC Securities Priva...	PURE Pure Energy Limited	1.27 हजार	246.00	1.02 हजार	0.01
94 K.B.L. Securities Li...	PURE Pure Energy Limited	540.00	0.00	540.00	0.01
64 SUN SECURITIES PVT L...	PURE Pure Energy Limited	790.00	252.00	538.00	0.01
65 Sharepro Securities...	PURE Pure Energy Limited	1.00 हजार	0.00	1.00 हजार	0.01
1 Kumari Securities Pr...	PURE Pure Energy Limited	1.10 हजार	270.00	830.00	0.01
59 Deevyaa Securities &...	PURE Pure Energy Limited	695.00	200.00	495.00	0.01
45 Imperial Securities...	PURE Pure Energy Limited	2.14 हजार	1.72 हजार	419.00	0.01
56 Sri Hari Securities...	PURE Pure Energy Limited	1.20 हजार	505.00	693.00	0.01
14 Nepal Stock House (P...	PURE Pure Energy Limited	40.00	10.00	30.00	0
3 Arun Securities (PVT...	PURE Pure Energy Limited	200.00	0.00	200.00	0
47 Neev Securities Pvt....	PURE Pure Energy Limited	695.00	470.00	225.00	0
Summary		Total Buy 36.14 हजार	Total Sell 14.19 हजार	Total Holding 21.95 हजार	Total Holding (%) 0.28%