Pure Energy Limited (PURE)

Date

2026-09-17

Symbol

PURE

Pure Energy Limited

Sector

Others

Market Cap

Rs. 6,976,000,000

LTP

Rs. 789.00

0.11% (Rs. 0.90)

Close Price

Rs. 789.00

Open vs Prev Close

Rs. 827.50 / Rs. 788.10

Day Low / High

Rs. 772.00 / Rs. 827.50

52 Week Range

Rs. 662.00 – Rs. 1,262.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-09-17	RS. 789.00	Rs. 772.00 - 827.50	6.0K	Bullish	+1.02%
2026-09-16	RS. 788.10	Rs. 777.10 - 803.90	5.8K	Mixed	+1.03%
2026-09-15	RS. 799.90	Rs. 773.00 - 880.00	8.3K	Mixed	+2.64%
2026-09-14	RS. 773.00	Rs. 760.00 - 777.70	8.9K	Mixed	-0.53%
2026-09-11	RS. 764.00	Rs. 750.00 - 774.90	7.2K	Mixed	-1.75%
2026-09-10	RS. 768.00	Rs. 760.00 - 769.00	2.9K	Mixed	-1.41%
2026-09-09	RS. 769.00	Rs. 753.00 - 779.00	9.7K	Mixed	-1.42%
2026-09-07	RS. 761.30	Rs. 662.00 - 761.30	9.5K	Mixed	-2.56%
2026-09-03	RS. 662.00	Rs. 662.00 - 774.00	8.5K	Bearish	-15.50%
2026-09-02	RS. 763.80	Rs. 745.00 - 774.50	6.9K	Bearish	-4.07%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-09-17	50.40	-13.90%	-1.30	-10.60	Balanced
2026-09-16	50.20	-14.20%	-1.60	-12.30	Balanced
2026-09-15	52.60	-13.50%	-1.90	-14.00	Balanced
2026-09-14	47.20	-14.60%	-2.40	-17.80	Balanced
2026-09-11	45.30	-14.70%	-2.70	-20.40	Balanced
2026-09-10	46.00	-16.80%	-2.90	-22.00	Balanced
2026-09-09	46.10	-15.50%	-3.10	-22.80	Balanced
2026-09-07	44.70	-17.70%	-3.40	-25.40	Balanced
2026-09-03	19.20	-30.10%	-3.60	-27.70	Oversold
2026-09-02	34.30	-18.60%	-2.60	-21.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-09-17	Wait	Buy	Dist
2026-09-16	Wait	Buy	Dist
2026-09-15	Wait	Buy	Dist
2026-09-14	Wait	Sell	Acc
2026-09-11	Wait	Sell	Weak Acc
2026-09-10	Wait	Sell	Acc
2026-09-09	Wait	Sell	Acc
2026-09-07	Wait	Sell	Acc
2026-09-03	Avoid	Sell	Dist
2026-09-02	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-09-17	RS. 789.00	Rs. 779.50 / 773.10	789.70	Rs. 799.90 / 806.30	Below Pivot
2026-09-16	RS. 788.10	Rs. 776.80 / 751.50	817.60	Rs. 858.50 / 883.80	Below Pivot
2026-09-15	RS. 799.90	Rs. 763.50 / 759.30	770.20	Rs. 777.00 / 781.20	Near Resistance
2026-09-14	RS. 773.00	Rs. 753.50 / 747.60	763.00	Rs. 772.50 / 778.40	Near Resistance
2026-09-11	RS. 764.00	Rs. 762.20 / 760.10	765.70	Rs. 769.10 / 771.20	Below Pivot
2026-09-10	RS. 768.00	Rs. 757.10 / 750.90	767.00	Rs. 776.90 / 783.10	Above Pivot
2026-09-09	RS. 769.00	Rs. 690.30 / 666.80	728.20	Rs. 766.10 / 789.60	Near Resistance
2026-09-07	RS. 761.30	Rs. 656.50 / 630.10	699.30	Rs. 742.10 / 768.50	Near Resistance
2026-09-03	RS. 662.00	Rs. 749.80 / 742.90	761.10	Rs. 772.40 / 779.30	Near Support
2026-09-02	RS. 763.80	Rs. 752.00 / 740.80	770.20	Rs. 788.40 / 799.60	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	9.8	Entry	11	Mar 3, 2026	Jan 28, 2026	Open
PURE	TEMAEnvelop	8.8	None	13	Mar 11, 2026	Mar 12, 2026	Open
PURE	DayOfWeek	6.7	Entry	33	Apr 6, 2026	Apr 2, 2026	Open
PURE	DayOfWeek	6.5	None	34	Apr 6, 2026	Apr 9, 2026	Open
PURE	DoubleEMA	5.6	Entry	11	Apr 9, 2026	Mar 30, 2026	Open
PURE	DoubleEMA	5.1	None	11	Mar 22, 2026	Mar 30, 2026	Open
PURE	RateOfChangeVolume	5.0	Entry	12	Mar 1, 2026	Feb 2, 2026	Open
PURE	IntradayIntensityIndex	4.8	None	22	Mar 3, 2026	Mar 10, 2026	Open
PURE	RateOfChangeVolume	4.6	Entry	13	Mar 11, 2026	Mar 10, 2026	Open
PURE	IntradayIntensityIndex	4.5	Entry	21	Mar 3, 2026	Feb 26, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
PURE	UltimateOscillator	101.9 %	Entry	11	Jul 8, 2026	Jun 23, 2026	Open
PURE	UltimateOscillator	101.9 %	Entry	11	Jul 8, 2026	Jun 23, 2026	Open
PURE	UltimateOscillator	101.9 %	Entry	11	Jul 8, 2026	Jun 23, 2026	Open
PURE	UltimateOscillator	101.9 %	Entry	11	Jul 8, 2026	Jun 23, 2026	Open
PURE	HMA	101.9 %	Entry	11	Jun 23, 2026	Jun 19, 2026	Open
PURE	ParabolicSAR	101.4 %	None	11	Jun 2, 2026	Jun 23, 2026	Open
PURE	ParabolicSAR	101.4 %	Entry	11	Jun 24, 2026	Jun 23, 2026	Open
PURE	RateOfChangeVolume	101.4 %	Entry	22	Sep 1, 2026	Aug 27, 2026	Open
PURE	TEMAEnvelop	101.4 %	Entry	20	Sep 17, 2026	Sep 16, 2026	Open
PURE	HMA	101.4 %	Entry	14	Aug 18, 2026	Jul 21, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	73.3 %	Entry	15	Mar 12, 2026	Mar 11, 2026	Open
PURE	ParabolicSAR	72.7 %	None	11	May 4, 2026	May 8, 2026	Open
PURE	ParabolicSAR	72.7 %	Entry	11	May 27, 2026	May 8, 2026	Open
PURE	TEMAEnvelop	68.8 %	None	16	Mar 12, 2026	Mar 17, 2026	Open
PURE	RateOfChangeVolume	66.7 %	None	12	Apr 6, 2026	Apr 9, 2026	Open
PURE	ParabolicSAR	66.7 %	Entry	12	Jun 24, 2026	Jun 23, 2026	Open
PURE	ParabolicSAR	66.7 %	None	12	May 27, 2026	Jun 23, 2026	Open
PURE	RateOfChangeVolume	66.7 %	Entry	12	Apr 24, 2026	Apr 9, 2026	Open
PURE	RateOfChangeVolume	66.7 %	None	12	Jan 20, 2026	Jan 26, 2026	Open
PURE	RateOfChangeVolume	66.7 %	Entry	12	Mar 11, 2026	Jan 26, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
PURE	SMCConcepts	37.7 %	None	34	May 15, 2026	May 20, 2026	Open
PURE	SMCConcepts	37.7 %	Entry	33	May 15, 2026	May 14, 2026	Open
PURE	SMCConcepts	37.7 %	None	33	May 12, 2026	May 14, 2026	Open
PURE	SMCConcepts	38.1 %	None	35	May 21, 2026	Jun 2, 2026	Open
PURE	SMCConcepts	38.1 %	Entry	34	May 21, 2026	May 20, 2026	Open
PURE	SMCConcepts	39.7 %	Entry	35	Jun 3, 2026	Jun 2, 2026	Open
PURE	SMCConcepts	40.7 %	None	37	Jun 9, 2026	Jun 15, 2026	Open
PURE	SMCConcepts	40.7 %	None	36	Jun 3, 2026	Jun 8, 2026	Open
PURE	SMCConcepts	40.7 %	Entry	36	Jun 9, 2026	Jun 8, 2026	Open
PURE	SMCConcepts	41.3 %	None	39	Jun 24, 2026	Jun 30, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
PURE	TEMAEnvelop	284.2	None	14	Feb 26, 2026	Mar 9, 2026	Open
PURE	TEMAEnvelop	149.9	Entry	16	Mar 22, 2026	Mar 17, 2026	Open
PURE	SimpleLinearRegression	113.4	Entry	11	Apr 9, 2026	Mar 31, 2026	Open
PURE	SimpleLinearRegression	94.8	None	13	May 8, 2026	May 15, 2026	Open
PURE	SimpleLinearRegression	94.8	Entry	13	May 21, 2026	May 15, 2026	Open
PURE	SimpleLinearRegression	89.8	Entry	12	May 8, 2026	Apr 30, 2026	Open
PURE	HMA	83.0	None	24	May 18, 2026	May 22, 2026	Open
PURE	HMA	79.1	None	22	Apr 20, 2026	Apr 23, 2026	Open
PURE	HMA	75.5	Entry	23	May 18, 2026	May 13, 2026	Open
PURE	HMA	75.5	None	23	Apr 28, 2026	May 13, 2026	Open

Price Difference

Three Days Ago: Rs . -10.9 (-1.36)
A Month Ago: Rs . -60 (-7.07)

Week Ago: Rs . 20 (2.6)
Three Month Ago: Rs . -120 (-13.2)

Two week Ago: Rs . 30 (3.95)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
66	PURE	1.89 हजार	14.84 लाख	96	PURE	2.49 हजार	19.45 लाख
96	PURE	1.36 हजार	10.73 लाख	58	PURE	448.00	3.54 लाख
97	PURE	595.00	4.76 लाख	35	PURE	390.00	3.09 लाख
45	PURE	285.00	2.21 लाख	66	PURE	370.00	2.92 लाख
42	PURE	255.00	2.02 लाख	38	PURE	310.00	2.48 लाख
51	PURE	250.00	2.00 लाख	45	PURE	260.00	2.08 लाख
58	PURE	210.00	1.63 लाख	91	PURE	225.00	1.77 लाख
13	PURE	200.00	1.56 लाख	92	PURE	200.00	1.58 लाख
57	PURE	160.00	1.26 लाख	6	PURE	165.00	1.31 लाख
47	PURE	140.00	1.10 लाख	42	PURE	160.00	1.26 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
66 Miyo Securities Pvt...	PURE Pure Energy Limited	11.07 हजार	4.26 हजार	6.81 हजार	0.09
42 Sani Securities Comp...	PURE Pure Energy Limited	4.92 हजार	818.00	4.10 हजार	0.05
34 Vision Securities Pv...	PURE Pure Energy Limited	4.48 हजार	1.85 हजार	2.63 हजार	0.03
35 Kohinoor Investment...	PURE Pure Energy Limited	6.12 हजार	4.10 हजार	2.02 हजार	0.03
57 Aryatara Investment...	PURE Pure Energy Limited	2.29 हजार	381.00	1.91 हजार	0.02
16 Primo Securities (PV...	PURE Pure Energy Limited	2.03 हजार	510.00	1.52 हजार	0.02
13 Thrive Brokerage Hou...	PURE Pure Energy Limited	500.00	20.00	480.00	0.01
45 Imperial Securities...	PURE Pure Energy Limited	2.11 हजार	1.17 हजार	939.00	0.01
25 Sweta Securities Pri...	PURE Pure Energy Limited	410.00	10.00	400.00	0.01
62 Capital Max Securiti...	PURE Pure Energy Limited	490.00	60.00	430.00	0.01
47 Neev Securities Pvt....	PURE Pure Energy Limited	1.33 हजार	561.00	769.00	0.01
88 Blue Chip Securities...	PURE Pure Energy Limited	410.00	0.00	410.00	0.01
54 Sewa Securities Pvt....	PURE Pure Energy Limited	50.00	30.00	20.00	0
46 Kalika Securities Pv...	PURE Pure Energy Limited	264.00	200.00	64.00	0
38 Dipshikha Dhitopatra...	PURE Pure Energy Limited	513.00	478.00	35.00	0
52 Sundhara Securities...	PURE Pure Energy Limited	354.00	280.00	74.00	0
40 Creative Securities...	PURE Pure Energy Limited	34.00	10.00	24.00	0
3 Arun Securities (PVT...	PURE Pure Energy Limited	25.00	0.00	25.00	0
94 K.B.L. Securities Li...	PURE Pure Energy Limited	220.00	0.00	220.00	0
97 R.B.B. Securities Co...	PURE Pure Energy Limited	760.00	740.00	20.00	0
Summary		Total Buy 38.38 हजार	Total Sell 15.48 हजार	Total Holding 22.90 हजार	Total Holding (%) 0.30%