Rawa Energy Development Limited (RAWA)

Date

2026-01-01

Symbol

RAWA

Rawa Energy Development Limited

Sector

Hydro Power

Market Cap

Rs. 1,652,000,000

LTP

Rs. 709.00

-1.25% (Rs. -9.00)

Close Price

Rs. 709.00

Open vs Prev Close

Rs. 705.20 / Rs. 718.00

Day Low / High

Rs. 690.00 / Rs. 716.00

52 Week Range

Rs. 686.00 – Rs. 990.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 705.20	RS. 716.00	RS. 690.00	RS. 709.00	3,648	715.00 Simple Moving Average	717.30 Simple Moving Average	713.80 Exponential Moving Average	716.70 Exponential Moving Average
2025-12-31	RS. 716.00	RS. 728.90	RS. 706.00	RS. 718.00	453	715.60 Simple Moving Average	717.60 Simple Moving Average	716.30 Exponential Moving Average	717.50 Exponential Moving Average
2025-12-29	RS. 705.30	RS. 717.90	RS. 705.30	RS. 716.00	90	713.80 Simple Moving Average	717.40 Simple Moving Average	715.40 Exponential Moving Average	717.50 Exponential Moving Average
2025-12-28	RS. 712.00	RS. 719.00	RS. 703.00	RS. 719.00	2,948	713.40 Simple Moving Average	717.80 Simple Moving Average	715.10 Exponential Moving Average	717.60 Exponential Moving Average
2025-12-24	RS. 703.00	RS. 713.00	RS. 695.00	RS. 713.00	2,311	712.40 Simple Moving Average	719.00 Simple Moving Average	713.10 Exponential Moving Average	717.50 Exponential Moving Average
2025-12-23	RS. 696.00	RS. 712.00	RS. 696.00	RS. 712.00	2,291	713.20 Simple Moving Average	720.00 Simple Moving Average	713.20 Exponential Moving Average	717.90 Exponential Moving Average
2025-12-22	RS. 709.10	RS. 721.90	RS. 699.70	RS. 709.00	919	714.00 Simple Moving Average	720.80 Simple Moving Average	713.80 Exponential Moving Average	718.60 Exponential Moving Average
2025-12-21	RS. 710.00	RS. 713.90	RS. 709.00	RS. 713.90	1,511	716.20 Simple Moving Average	721.40 Simple Moving Average	716.10 Exponential Moving Average	719.60 Exponential Moving Average
2025-12-18	RS. 711.00	RS. 720.00	RS. 709.00	RS. 714.00	1,935	716.80 Simple Moving Average	721.40 Simple Moving Average	717.30 Exponential Moving Average	720.20 Exponential Moving Average
2025-12-17	RS. 713.00	RS. 729.00	RS. 710.00	RS. 717.00	3,524	720.00 Simple Moving Average	721.70 Simple Moving Average	718.90 Exponential Moving Average	720.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	44.70 Relative Strength Index	-66.70 Williams Percent Range	-0.40 Percentage Price Oscillator	-11.30 Rate of Change	23.70 Average True Range - Volatility
2025-12-31	49.50 Relative Strength Index	-55.80 Williams Percent Range	-0.30 Percentage Price Oscillator	-10.60 Rate of Change	23.50 Average True Range - Volatility
2025-12-29	48.40 Relative Strength Index	-59.60 Williams Percent Range	-0.30 Percentage Price Oscillator	-10.40 Rate of Change	23.50 Average True Range - Volatility
2025-12-28	50.00 Relative Strength Index	-60.60 Williams Percent Range	-0.40 Percentage Price Oscillator	-10.80 Rate of Change	24.00 Average True Range - Volatility
2025-12-24	46.70 Relative Strength Index	-70.40 Williams Percent Range	-0.40 Percentage Price Oscillator	-11.30 Rate of Change	24.50 Average True Range - Volatility
2025-12-23	46.20 Relative Strength Index	-72.10 Williams Percent Range	-0.40 Percentage Price Oscillator	-10.80 Rate of Change	24.80 Average True Range - Volatility
2025-12-22	44.60 Relative Strength Index	-77.00 Williams Percent Range	-0.40 Percentage Price Oscillator	-11.90 Rate of Change	25.30 Average True Range - Volatility
2025-12-21	46.70 Relative Strength Index	-69.00 Williams Percent Range	-0.30 Percentage Price Oscillator	-9.10 Rate of Change	25.40 Average True Range - Volatility
2025-12-18	46.70 Relative Strength Index	-68.80 Williams Percent Range	-0.30 Percentage Price Oscillator	-10.50 Rate of Change	26.50 Average True Range - Volatility
2025-12-17	47.90 Relative Strength Index	-60.00 Williams Percent Range	-0.20 Percentage Price Oscillator	-10.00 Rate of Change	27.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 709.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 718.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 716.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 719.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 713.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 712.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 709.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 713.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 714.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 717.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	694.70 Support Level 3 - Strong Support	703.50 Support Level 2	708.90 Support Level 1 - Nearest Support	717.60 Pivot Point - Key Level	726.40 Resistance Level 1 - Nearest Resistance	731.80 Resistance Level 2	740.50 Resistance Level 3 - Strong Resistance	RS. 709.00
2025-12-31	700.50 Support Level 3 - Strong Support	705.30 Support Level 2	708.30 Support Level 1 - Nearest Support	713.10 Pivot Point - Key Level	717.90 Resistance Level 1 - Nearest Resistance	720.90 Resistance Level 2	725.70 Resistance Level 3 - Strong Resistance	RS. 718.00
2025-12-29	697.70 Support Level 3 - Strong Support	703.80 Support Level 2	707.60 Support Level 1 - Nearest Support	713.70 Pivot Point - Key Level	719.80 Resistance Level 1 - Nearest Resistance	723.60 Resistance Level 2	729.70 Resistance Level 3 - Strong Resistance	RS. 716.00
2025-12-28	689.00 Support Level 3 - Strong Support	695.90 Support Level 2	700.10 Support Level 1 - Nearest Support	707.00 Pivot Point - Key Level	713.90 Resistance Level 1 - Nearest Resistance	718.10 Resistance Level 2	725.00 Resistance Level 3 - Strong Resistance	RS. 719.00
2025-12-24	690.70 Support Level 3 - Strong Support	696.80 Support Level 2	700.60 Support Level 1 - Nearest Support	706.70 Pivot Point - Key Level	712.80 Resistance Level 1 - Nearest Resistance	716.60 Resistance Level 2	722.70 Resistance Level 3 - Strong Resistance	RS. 713.00
2025-12-23	688.00 Support Level 3 - Strong Support	696.50 Support Level 2	701.70 Support Level 1 - Nearest Support	710.20 Pivot Point - Key Level	718.70 Resistance Level 1 - Nearest Resistance	723.90 Resistance Level 2	732.40 Resistance Level 3 - Strong Resistance	RS. 712.00
2025-12-22	707.40 Support Level 3 - Strong Support	709.20 Support Level 2	710.40 Support Level 1 - Nearest Support	712.30 Pivot Point - Key Level	714.10 Resistance Level 1 - Nearest Resistance	715.30 Resistance Level 2	717.20 Resistance Level 3 - Strong Resistance	RS. 709.00
2025-12-21	703.30 Support Level 3 - Strong Support	707.50 Support Level 2	710.10 Support Level 1 - Nearest Support	714.30 Pivot Point - Key Level	718.50 Resistance Level 1 - Nearest Resistance	721.10 Resistance Level 2	725.30 Resistance Level 3 - Strong Resistance	RS. 713.90
2025-12-18	699.70 Support Level 3 - Strong Support	706.90 Support Level 2	711.40 Support Level 1 - Nearest Support	718.70 Pivot Point - Key Level	725.90 Resistance Level 1 - Nearest Resistance	730.40 Resistance Level 2	737.70 Resistance Level 3 - Strong Resistance	RS. 714.00
2025-12-17	704.00 Support Level 3 - Strong Support	708.60 Support Level 2	711.40 Support Level 1 - Nearest Support	716.00 Pivot Point - Key Level	720.60 Resistance Level 1 - Nearest Resistance	723.40 Resistance Level 2	728.00 Resistance Level 3 - Strong Resistance	RS. 717.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RAWA	AverageTrueRange	19.0	Entry	21	Nov 3, 2025	Oct 7, 2025	Open
RAWA	AverageTrueRange	19.0	None	21	Sep 21, 2025	Oct 7, 2025	Open
RAWA	AverageTrueRange	18.8	None	22	Nov 3, 2025	Nov 10, 2025	Open
RAWA	PPO	17.1	None	27	Mar 27, 2025	May 6, 2025	Open
RAWA	UnstableIndicator	16.5	Entry	65	Nov 4, 2025	Oct 30, 2025	Open
RAWA	UnstableIndicator	16.5	None	65	Oct 26, 2025	Oct 30, 2025	Open
RAWA	UnstableIndicator	16.1	Entry	64	Oct 26, 2025	Oct 19, 2025	Open
RAWA	UnstableIndicator	16.0	Entry	66	Nov 17, 2025	Nov 12, 2025	Open
RAWA	UnstableIndicator	16.0	None	66	Nov 4, 2025	Nov 12, 2025	Open
RAWA	KAMA	14.5	None	132	Nov 18, 2025	Nov 23, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RAWA	AverageTrueRange	576.2 %	Entry	20	Nov 14, 2025	Nov 11, 2025	Open
RAWA	AverageTrueRange	576.2 %	Entry	20	Nov 12, 2025	Nov 9, 2025	Open
RAWA	BBreakout	510.5 %	Entry	17	Aug 25, 2025	Aug 24, 2025	Open
RAWA	BBreakout	510.5 %	Entry	17	Aug 27, 2025	Aug 26, 2025	Open
RAWA	PPO	463.5 %	None	13	Jan 28, 2025	Mar 28, 2025	Open
RAWA	PPO	463.5 %	None	13	Jan 27, 2025	Mar 27, 2025	Open
RAWA	PPO	463.5 %	None	13	Jan 26, 2025	Mar 26, 2025	Open
RAWA	RocLong	410.0 %	None	23	Mar 8, 2025	Apr 9, 2025	Open
RAWA	RocLong	392.6 %	None	23	Mar 10, 2025	Apr 11, 2025	Open
RAWA	ParabolicSAR	386.0 %	Entry	26	Nov 19, 2025	Nov 11, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RAWA	SMCConcepts	84.2 %	Entry	19	Nov 17, 2024	Nov 14, 2024	Open
RAWA	AverageTrueRange	78.6 %	Entry	14	Nov 3, 2025	Oct 7, 2025	Open
RAWA	AverageTrueRange	78.6 %	None	14	Sep 21, 2025	Oct 7, 2025	Open
RAWA	ParabolicSAR	76.3 %	Entry	38	Dec 23, 2025	Dec 14, 2025	Open
RAWA	ParabolicSAR	76.3 %	None	38	Dec 3, 2025	Dec 14, 2025	Open
RAWA	ParabolicSAR	75.7 %	Entry	37	Dec 3, 2025	Nov 30, 2025	Open
RAWA	ParabolicSAR	75.7 %	None	37	Nov 18, 2025	Nov 30, 2025	Open
RAWA	ParabolicSAR	75.0 %	Entry	36	Nov 18, 2025	Nov 10, 2025	Open
RAWA	ParabolicSAR	75.0 %	Entry	36	Nov 19, 2025	Nov 11, 2025	Open
RAWA	ParabolicSAR	75.0 %	Entry	36	Nov 17, 2025	Nov 9, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RAWA	TEMAEnvelop	19.3 %	Entry	78	Dec 11, 2025	Dec 10, 2025	Open
RAWA	TEMAEnvelop	19.8 %	Entry	75	Nov 20, 2025	Nov 18, 2025	Open
RAWA	TEMAEnvelop	19.8 %	None	79	Dec 11, 2025	Dec 16, 2025	Open
RAWA	Renko	20.0 %	None	76	Dec 11, 2025	Dec 16, 2025	Open
RAWA	Renko	20.0 %	Entry	76	Dec 29, 2025	Dec 16, 2025	Open
RAWA	Renko	20.0 %	Entry	75	Dec 11, 2025	Dec 10, 2025	Open
RAWA	Renko	20.0 %	None	75	Dec 7, 2025	Dec 10, 2025	Open
RAWA	Renko	20.0 %	Entry	74	Dec 7, 2025	Nov 30, 2025	Open
RAWA	Renko	20.0 %	None	74	Nov 19, 2025	Nov 30, 2025	Open
RAWA	Renko	20.0 %	Entry	73	Nov 18, 2025	Nov 8, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RAWA	SMCConcepts	514.3	Entry	11	Feb 4, 2025	Feb 3, 2025	Open
RAWA	SMCConcepts	389.1	Entry	13	Oct 25, 2024	Oct 24, 2024	Open
RAWA	AverageTrueRange	227.2	Entry	16	Nov 13, 2025	Nov 10, 2025	Open
RAWA	BBreakout	227.1	Entry	46	Dec 8, 2025	Dec 7, 2025	Open
RAWA	BBreakout	227.1	None	46	Nov 30, 2025	Dec 7, 2025	Open
RAWA	BBreakout	224.3	Entry	45	Nov 30, 2025	Nov 27, 2025	Open
RAWA	BBreakout	224.3	None	45	Nov 17, 2025	Nov 27, 2025	Open
RAWA	DoubleEMA	223.4	Entry	63	Oct 16, 2025	Oct 14, 2025	Open
RAWA	DoubleEMA	220.5	None	64	Oct 16, 2025	Nov 2, 2025	Open
RAWA	DoubleEMA	220.5	Entry	64	Nov 4, 2025	Nov 2, 2025	Open

Price Difference

Three Days Ago: Rs . -7 (-0.98)
A Month Ago: Rs . -1 (-0.14)

Week Ago: Rs . 0 (0)
Three Month Ago: Rs . -163 (-18.69)

Two week Ago: Rs . -20 (-2.74)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	RAWA	592.00	4.16 लाख	36	RAWA	2.78 हजार	19.34 लाख
22	RAWA	482.00	3.34 लाख	39	RAWA	220.00	1.55 लाख
39	RAWA	400.00	2.78 लाख	38	RAWA	170.00	1.20 लाख
45	RAWA	350.00	2.45 लाख	45	RAWA	160.00	1.12 लाख
34	RAWA	347.00	2.42 लाख	22	RAWA	100.00	69.50 हजार
38	RAWA	200.00	1.40 लाख	50	RAWA	50.00	35.20 हजार
57	RAWA	200.00	1.39 लाख	58	RAWA	30.00	21.30 हजार
16	RAWA	200.00	1.39 लाख	17	RAWA	20.00	14.12 हजार
11	RAWA	158.00	1.11 लाख	92	RAWA	20.00	14.16 हजार
14	RAWA	140.00	97.41 हजार	49	RAWA	20.00	14.16 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
22 Siprabi Securities P...	RAWA Rawa Energy Developm...	2.49 हजार	80.00	2.41 हजार	0.09
17 ABC Securities Priva...	RAWA Rawa Energy Developm...	3.01 हजार	1.15 हजार	1.85 हजार	0.07
45 Imperial Securities...	RAWA Rawa Energy Developm...	3.46 हजार	2.06 हजार	1.41 हजार	0.05
39 Sumeru Securities Pv...	RAWA Rawa Energy Developm...	2.23 हजार	746.00	1.49 हजार	0.05
36 Secured Securities L...	RAWA Rawa Energy Developm...	996.00	0.00	996.00	0.04
50 Cristal Kanchanjanga...	RAWA Rawa Energy Developm...	986.00	69.00	917.00	0.03
11 Malla & Malla Stock...	RAWA Rawa Energy Developm...	751.00	20.00	731.00	0.03
48 Trishakti Securities...	RAWA Rawa Energy Developm...	2.15 हजार	1.39 हजार	769.00	0.03
74 KALASH STOCK MARKET...	RAWA Rawa Energy Developm...	1.25 हजार	780.00	469.00	0.02
26 Asian Securities Pri...	RAWA Rawa Energy Developm...	500.00	30.00	470.00	0.02
49 Online Securities Pv...	RAWA Rawa Energy Developm...	1.13 हजार	431.00	699.00	0.02
46 Kalika Securities Pv...	RAWA Rawa Energy Developm...	2.01 हजार	1.31 हजार	697.00	0.02
35 Kohinoor Investment...	RAWA Rawa Energy Developm...	360.00	220.00	140.00	0.01
42 Sani Securities Comp...	RAWA Rawa Energy Developm...	459.00	60.00	399.00	0.01
13 Thrive Brokerage Hou...	RAWA Rawa Energy Developm...	472.00	201.00	271.00	0.01
81 Aakashbhairab Securi...	RAWA Rawa Energy Developm...	165.00	0.00	165.00	0.01
63 Himalayan Brokerage...	RAWA Rawa Energy Developm...	200.00	10.00	190.00	0.01
58 Naasa Securities Co....	RAWA Rawa Energy Developm...	1.82 हजार	1.45 हजार	366.00	0.01
5 Market Securities &...	RAWA Rawa Energy Developm...	1.02 हजार	616.00	404.00	0.01
59 Deevyaa Securities &...	RAWA Rawa Energy Developm...	200.00	20.00	180.00	0.01
Summary		Total Buy 25.66 हजार	Total Sell 10.64 हजार	Total Holding 15.02 हजार	Total Holding (%) 0.55%