Rastriya Beema Company Limited (RBCL)

Date

2026-07-10

Symbol

RBCL

Rastriya Beema Company Limited

Sector

Non Life Insurance

Market Cap

Rs. 38,395,656,000

LTP

Rs. 14,492.00

2.05% (Rs. 291.00)

Close Price

Rs. 14,492.00

Open vs Prev Close

Rs. 14,250.00 / Rs. 14,201.00

Day Low / High

Rs. 14,151.00 / Rs. 14,499.00

52 Week Range

Rs. 14,015.00 – Rs. 16,900.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 14,492.00	Rs. 14,151.00 - 14,499.00	100	Mixed	-0.08%
2026-07-09	RS. 14,201.00	Rs. 14,201.00 - 14,300.00	160	Mixed	-2.10%
2026-07-08	RS. 14,210.00	Rs. 14,210.00 - 14,490.00	240	Mixed	-2.25%
2026-07-07	RS. 14,500.00	Rs. 14,500.00 - 14,500.00	90	Mixed	-0.49%
2026-07-06	RS. 14,200.00	Rs. 14,200.00 - 14,650.00	281	Bearish	-2.60%
2026-07-03	RS. 14,400.00	Rs. 14,300.00 - 14,400.00	150	Bearish	-1.50%
2026-07-02	RS. 14,449.90	Rs. 14,149.90 - 14,449.90	175	Mixed	-1.31%
2026-07-01	RS. 14,490.00	Rs. 14,250.00 - 14,497.50	110	Mixed	-1.17%
2026-06-30	RS. 14,200.00	Rs. 14,015.00 - 14,200.00	35	Bearish	-3.27%
2026-06-29	RS. 14,251.00	Rs. 14,251.00 - 14,407.00	120	Bearish	-3.26%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	47.90	-2.50%	-1.20	-285.20	Balanced
2026-07-09	41.00	-5.30%	-1.30	-308.90	Oversold
2026-07-08	41.20	-4.60%	-1.30	-317.60	Oversold
2026-07-07	46.50	-3.30%	-1.30	-326.00	Balanced
2026-07-06	38.90	-5.50%	-1.40	-345.70	Oversold
2026-07-03	42.70	-3.60%	-1.30	-336.40	Balanced
2026-07-02	43.60	-3.70%	-1.40	-342.10	Balanced
2026-07-01	44.40	-3.50%	-1.40	-349.10	Balanced
2026-06-30	37.00	-5.30%	-1.50	-352.20	Oversold
2026-06-29	37.90	-4.40%	-1.40	-339.50	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Wait	Sell	Acc
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Neutral
2026-07-06	Avoid	Sell	Dist
2026-07-03	Wait	Sell	Acc
2026-07-02	Wait	Sell	Acc
2026-07-01	Wait	Sell	Acc
2026-06-30	Wait	Sell	Neutral
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 14,492.00	Rs. 14,196.20 / 14,172.80	14,234.00	Rs. 14,271.80 / 14,295.20	Near Resistance
2026-07-09	RS. 14,201.00	Rs. 14,196.40 / 14,130.30	14,303.30	Rs. 14,410.30 / 14,476.40	Below Pivot
2026-07-08	RS. 14,210.00	Rs. 14,500.00 / 14,500.00	14,500.00	Rs. 14,500.00 / 14,500.00	Near Support
2026-07-07	RS. 14,500.00	Rs. 14,178.10 / 14,071.90	14,350.00	Rs. 14,521.90 / 14,628.10	Above Pivot
2026-07-06	RS. 14,200.00	Rs. 14,328.50 / 14,304.90	14,366.70	Rs. 14,404.90 / 14,428.50	Near Support
2026-07-03	RS. 14,400.00	Rs. 14,235.30 / 14,164.50	14,349.90	Rs. 14,464.50 / 14,535.30	Above Pivot
2026-07-02	RS. 14,449.90	Rs. 14,318.00 / 14,259.50	14,412.50	Rs. 14,507.00 / 14,565.50	Above Pivot
2026-07-01	RS. 14,490.00	Rs. 14,067.70 / 14,024.00	14,138.30	Rs. 14,209.00 / 14,252.70	Near Resistance
2026-06-30	RS. 14,200.00	Rs. 14,243.40 / 14,206.60	14,303.00	Rs. 14,362.60 / 14,399.40	Near Support
2026-06-29	RS. 14,251.00	Rs. 14,437.60 / 14,369.10	14,548.30	Rs. 14,659.10 / 14,727.60	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RBCL	Marubozu	48.5	Entry	99	Feb 16, 2026	Feb 12, 2026	Open
RBCL	JMA	25.6	Entry	86	Mar 17, 2026	Feb 4, 2026	Open
RBCL	FibonacciPullBack	24.4	None	54	Jun 30, 2026	Jul 7, 2026	Open
RBCL	FibonacciPullBack	23.9	Entry	51	Apr 13, 2026	Oct 9, 2025	Open
RBCL	FibonacciPullBack	23.8	None	52	Apr 13, 2026	Apr 20, 2026	Open
RBCL	FibonacciPullBack	23.8	Entry	53	Jun 30, 2026	May 25, 2026	Open
RBCL	FibonacciPullBack	23.8	None	53	May 14, 2026	May 25, 2026	Open
RBCL	FibonacciPullBack	23.7	Entry	52	May 14, 2026	Apr 20, 2026	Open
RBCL	FibonacciPullBack	23.6	None	51	Sep 24, 2025	Oct 9, 2025	Open
RBCL	Vortex	19.7	Entry	63	Mar 11, 2026	Feb 24, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RBCL	Ichimoku	108.5 %	Entry	11	Jun 1, 2026	Apr 7, 2026	Open
RBCL	Ichimoku	108.5 %	None	11	Mar 19, 2026	Apr 7, 2026	Open
RBCL	Ichimoku	108.3 %	Entry	11	Mar 16, 2026	Aug 7, 2023	Open
RBCL	FibonacciPullBackV2	107.4 %	Entry	13	Oct 14, 2025	Dec 24, 2024	Open
RBCL	Ichimoku	107.3 %	None	12	Mar 16, 2026	Apr 6, 2026	Open
RBCL	Ichimoku	107.3 %	None	12	Jun 1, 2026	Jun 15, 2026	Open
RBCL	SMCConcepts	106.8 %	Entry	13	Sep 18, 2016	Sep 14, 2016	Open
RBCL	FibonacciPullBackV2	106.6 %	None	14	Oct 14, 2025	Jun 24, 2026	Open
RBCL	FibonacciPullBackV2	105.8 %	Entry	15	Apr 6, 2026	Dec 23, 2024	Open
RBCL	FibonacciPullBackV2	105.8 %	None	15	Feb 25, 2024	Dec 23, 2024	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RBCL	SMCConcepts	100.0 %	Entry	13	Sep 18, 2016	Sep 14, 2016	Open
RBCL	KAMAEnvelop	82.4 %	None	17	Oct 14, 2025	Mar 15, 2026	Open
RBCL	KeltnerChannelBreakout	63.0 %	None	27	Jul 30, 2025	Aug 4, 2025	Open
RBCL	BollingerKeltner	62.9 %	None	105	Mar 19, 2026	Mar 24, 2026	Open
RBCL	BollingerKeltner	62.9 %	Entry	105	Mar 25, 2026	Mar 24, 2026	Open
RBCL	RateOfChangeVolume	61.3 %	None	31	May 26, 2026	Jun 5, 2026	Open
RBCL	RateOfChangeVolume	61.3 %	Entry	31	Jun 12, 2026	Jun 5, 2026	Open
RBCL	RateOfChangeVolume	60.0 %	Entry	30	May 26, 2026	May 25, 2026	Open
RBCL	RateOfChangeVolume	60.0 %	None	30	May 18, 2026	May 25, 2026	Open
RBCL	RateOfChangeVolume	59.4 %	None	32	Jun 12, 2026	Jun 18, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RBCL	DayOfWeek	53.3 %	Entry	375	Mar 16, 2026	Mar 15, 2026	Open
RBCL	DayOfWeek	54.1 %	None	368	Apr 6, 2026	Apr 9, 2026	Open
RBCL	DayOfWeek	54.1 %	Entry	367	Apr 6, 2026	Apr 2, 2026	Open
RBCL	DayOfWeek	54.1 %	None	367	Mar 30, 2026	Apr 2, 2026	Open
RBCL	DayOfWeek	54.1 %	None	366	Mar 16, 2026	Mar 26, 2026	Open
RBCL	DayOfWeek	54.1 %	Entry	366	Mar 30, 2026	Mar 26, 2026	Open
RBCL	DayOfWeek	54.1 %	Entry	365	Mar 16, 2026	Mar 12, 2026	Open
RBCL	Renko	74.1 %	None	377	Mar 29, 2026	Apr 5, 2026	Open
RBCL	Renko	74.1 %	Entry	377	Apr 7, 2026	Apr 5, 2026	Open
RBCL	Renko	74.1 %	None	376	Mar 17, 2026	Mar 26, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RBCL	SMCConcepts	363.0	Entry	13	Sep 18, 2016	Sep 14, 2016	Open
RBCL	PPO	206.5	None	61	May 18, 2026	May 25, 2026	Open
RBCL	PPO	206.5	Entry	61	May 27, 2026	May 25, 2026	Open
RBCL	PPO	206.0	Entry	60	May 18, 2026	May 15, 2026	Open
RBCL	PPO	206.0	None	60	May 12, 2026	May 15, 2026	Open
RBCL	PPO	204.5	None	59	Mar 3, 2026	Apr 2, 2026	Open
RBCL	PPO	204.5	Entry	59	May 12, 2026	Apr 2, 2026	Open
RBCL	PPO	202.7	Entry	62	Jul 8, 2026	Jun 10, 2026	Open
RBCL	PPO	202.7	None	62	May 27, 2026	Jun 10, 2026	Open
RBCL	SimpleLinearRegression	201.0	Entry	106	Mar 1, 2026	Feb 22, 2026	Open

Price Difference

Three Days Ago: Rs . 282 (1.98)
A Month Ago: Rs . -713.1 (-4.69)

Week Ago: Rs . 42.1 (0.29)
Three Month Ago: Rs . -505.79 (-3.37)

Two week Ago: Rs . 132 (0.92)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
59	RBCL	50.00	7.09 लाख	49	RBCL	60.00	8.52 लाख
94	RBCL	20.00	2.90 लाख	42	RBCL	20.00	2.84 लाख
26	RBCL	10.00	1.42 लाख	60	RBCL	10.00	1.45 लाख
16	RBCL	10.00	1.42 लाख	34	RBCL	10.00	1.45 लाख
45	RBCL	10.00	1.43 लाख	-	-	-	-

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
33 Dakshinkali Investme...	RBCL Rastriya Beema Compa...	5.25 हजार	926.00	4.33 हजार	0.16
50 Cristal Kanchanjanga...	RBCL Rastriya Beema Compa...	1.02 हजार	175.00	846.00	0.03
54 Sewa Securities Pvt....	RBCL Rastriya Beema Compa...	1.51 हजार	1.34 हजार	171.00	0.01
85 Capital Hub P. Ltd	RBCL Rastriya Beema Compa...	355.00	210.00	145.00	0.01
32 Premier Securities C...	RBCL Rastriya Beema Compa...	300.00	0.00	300.00	0.01
49 Online Securities Pv...	RBCL Rastriya Beema Compa...	815.00	642.00	173.00	0.01
43 South Asian Bulls Pv...	RBCL Rastriya Beema Compa...	250.00	50.00	200.00	0.01
59 Deevyaa Securities &...	RBCL Rastriya Beema Compa...	100.00	0.00	100.00	0
60 Nagarik Stock Dealer	RBCL Rastriya Beema Compa...	60.00	0.00	60.00	0
52 Sundhara Securities...	RBCL Rastriya Beema Compa...	160.00	80.00	80.00	0
58 Naasa Securities Co....	RBCL Rastriya Beema Compa...	20.00	10.00	10.00	0
56 Sri Hari Securities...	RBCL Rastriya Beema Compa...	50.00	20.00	30.00	0
95 Magnet Securities an...	RBCL Rastriya Beema Compa...	10.00	0.00	10.00	0
55 Bhrikuti Stock Broki...	RBCL Rastriya Beema Compa...	35.00	32.00	3.00	0
19 Nepal Investment And...	RBCL Rastriya Beema Compa...	20.00	0.00	20.00	0
3 Arun Securities (PVT...	RBCL Rastriya Beema Compa...	80.00	70.00	10.00	0
72 Hatemalo Financial S...	RBCL Rastriya Beema Compa...	100.00	90.00	10.00	0
1 Kumari Securities Pr...	RBCL Rastriya Beema Compa...	10.00	0.00	10.00	0
53 Investment Managemen...	RBCL Rastriya Beema Compa...	10.00	0.00	10.00	0
57 Aryatara Investment...	RBCL Rastriya Beema Compa...	20.00	0.00	20.00	0
Summary		Total Buy 10.18 हजार	Total Sell 3.64 हजार	Total Holding 6.54 हजार	Total Holding (%) 0.24%