Rastriya Beema Company Limited (RBCL)

Date

2026-10-30

Symbol

RBCL

Rastriya Beema Company Limited

Sector

Non Life Insurance

Market Cap

Rs. 37,534,420,105

LTP

Rs. 14,077.00

-0.16% (Rs. -23.00)

Close Price

Rs. 14,077.00

Open vs Prev Close

Rs. 14,300.00 / Rs. 14,100.00

Day Low / High

Rs. 14,077.00 / Rs. 14,300.00

52 Week Range

Rs. 13,106.00 – Rs. 16,261.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 14,077.00	Rs. 14,077.00 - 14,300.00	20	Mixed	+0.18%
2026-10-29	RS. 14,100.00	Rs. 14,061.20 - 14,102.20	356	Mixed	+0.36%
2026-10-28	RS. 14,496.00	Rs. 14,496.00 - 14,496.00	10	Bullish	+3.22%
2026-10-27	RS. 14,395.00	Rs. 13,977.20 - 14,395.00	20	Bullish	+2.85%
2026-10-26	RS. 14,176.00	Rs. 14,176.00 - 14,589.00	30	Bullish	+1.59%
2026-10-16	RS. 14,300.00	Rs. 14,200.00 - 14,400.00	101	Bullish	+2.65%
2026-10-15	RS. 14,200.00	Rs. 14,200.00 - 14,278.00	21	Bullish	+2.21%
2026-10-14	RS. 14,278.00	Rs. 14,189.80 - 14,278.00	85	Bullish	+3.02%
2026-10-13	RS. 13,990.00	Rs. 13,716.00 - 14,111.00	165	Bullish	+1.26%
2026-10-12	RS. 13,700.00	Rs. 13,660.00 - 13,700.00	121	Mixed	-0.71%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	51.40	-10.00%	+0.80	+107.70	Balanced
2026-10-29	52.00	-8.10%	+0.90	+109.10	Balanced
2026-10-28	62.20	-3.40%	+1.00	+119.30	Hot
2026-10-27	60.30	-3.60%	+0.80	+112.30	Hot
2026-10-26	56.00	-5.50%	+0.60	+103.90	Balanced
2026-10-16	59.40	-7.10%	+0.60	+99.40	Hot
2026-10-15	57.50	-7.20%	+0.40	+61.90	Balanced
2026-10-14	59.50	-4.80%	+0.20	+55.60	Hot
2026-10-13	53.90	-9.20%	0.00	+25.30	Balanced
2026-10-12	47.00	-8.10%	-0.20	-5.50	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Wait	Buy	Neutral
2026-10-27	Buy	Buy	Acc
2026-10-26	Wait	Buy	Dist
2026-10-16	Wait	Buy	Neutral
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Wait	Sell	Weak Acc
2026-10-12	Wait	Sell	Neutral

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 14,077.00	Rs. 14,072.10 / 14,062.50	14,087.80	Rs. 14,103.50 / 14,113.10	Below Pivot
2026-10-29	RS. 14,100.00	Rs. 14,496.00 / 14,496.00	14,496.00	Rs. 14,496.00 / 14,496.00	Near Support
2026-10-28	RS. 14,496.00	Rs. 14,096.10 / 13,997.50	14,255.70	Rs. 14,415.30 / 14,513.90	Near Resistance
2026-10-27	RS. 14,395.00	Rs. 14,155.90 / 14,058.40	14,313.70	Rs. 14,471.40 / 14,568.90	Above Pivot
2026-10-26	RS. 14,176.00	Rs. 14,223.60 / 14,176.40	14,300.00	Rs. 14,376.40 / 14,423.60	Near Support
2026-10-16	RS. 14,300.00	Rs. 14,196.20 / 14,177.80	14,226.00	Rs. 14,255.80 / 14,274.20	Near Resistance
2026-10-15	RS. 14,200.00	Rs. 14,214.90 / 14,194.10	14,248.60	Rs. 14,282.30 / 14,303.10	Near Support
2026-10-14	RS. 14,278.00	Rs. 13,788.10 / 13,694.90	13,939.00	Rs. 14,089.90 / 14,183.10	Near Resistance
2026-10-13	RS. 13,990.00	Rs. 13,671.40 / 13,661.90	13,686.70	Rs. 13,701.90 / 13,711.40	Near Resistance
2026-10-12	RS. 13,700.00	Rs. 13,656.80 / 13,576.50	13,786.70	Rs. 13,916.50 / 13,996.80	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RBCL	Marubozu	48.5	Entry	99	Feb 16, 2026	Feb 12, 2026	Open
RBCL	JMA	25.6	Entry	86	Mar 17, 2026	Feb 4, 2026	Open
RBCL	FibonacciPullBack	24.4	Exit	54	Jun 30, 2026	Jul 7, 2026	Open
RBCL	FibonacciPullBack	23.9	Entry	51	Apr 13, 2026	Oct 9, 2025	Open
RBCL	FibonacciPullBack	23.8	Exit	52	Apr 13, 2026	Apr 20, 2026	Open
RBCL	FibonacciPullBack	23.8	Entry	53	Jun 30, 2026	May 25, 2026	Open
RBCL	FibonacciPullBack	23.8	Exit	53	May 14, 2026	May 25, 2026	Open
RBCL	FibonacciPullBack	23.7	Entry	54	Jul 21, 2026	Jul 7, 2026	Open
RBCL	FibonacciPullBack	23.7	Entry	52	May 14, 2026	Apr 20, 2026	Open
RBCL	FibonacciPullBack	23.6	Exit	55	Jul 21, 2026	Jul 30, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RBCL	Ichimoku	108.5 %	Exit	11	Mar 19, 2026	Apr 7, 2026	Open
RBCL	Ichimoku	108.5 %	Entry	11	Jun 1, 2026	Apr 7, 2026	Open
RBCL	Ichimoku	108.3 %	Entry	11	Mar 16, 2026	Aug 7, 2023	Open
RBCL	FibonacciPullBackV2	107.4 %	Entry	13	Oct 14, 2025	Dec 24, 2024	Open
RBCL	Ichimoku	107.3 %	Exit	12	Mar 16, 2026	Apr 6, 2026	Open
RBCL	SMCConcepts	106.8 %	Entry	13	Sep 18, 2016	Sep 14, 2016	Open
RBCL	FibonacciPullBackV2	106.6 %	Entry	14	Aug 25, 2026	Jun 24, 2026	Open
RBCL	FibonacciPullBackV2	106.6 %	Exit	14	Oct 14, 2025	Jun 24, 2026	Open
RBCL	FibonacciPullBackV2	105.8 %	Entry	15	Apr 6, 2026	Dec 23, 2024	Open
RBCL	FibonacciPullBackV2	105.8 %	Exit	15	Feb 25, 2024	Dec 23, 2024	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RBCL	SMCConcepts	100.0 %	Entry	13	Sep 18, 2016	Sep 14, 2016	Open
RBCL	KAMAEnvelop	82.4 %	Exit	17	Oct 14, 2025	Mar 15, 2026	Open
RBCL	KeltnerChannelBreakout	63.0 %	Exit	27	Jul 30, 2025	Aug 4, 2025	Open
RBCL	BollingerKeltner	62.9 %	Exit	105	Mar 19, 2026	Mar 24, 2026	Open
RBCL	BollingerKeltner	62.9 %	Entry	105	Mar 25, 2026	Mar 24, 2026	Open
RBCL	RateOfChangeVolume	61.3 %	Exit	31	May 26, 2026	Jun 5, 2026	Open
RBCL	RateOfChangeVolume	61.3 %	Entry	31	Jun 12, 2026	Jun 5, 2026	Open
RBCL	RateOfChangeVolume	60.0 %	Entry	30	May 26, 2026	May 25, 2026	Open
RBCL	RateOfChangeVolume	60.0 %	Exit	30	May 18, 2026	May 25, 2026	Open
RBCL	RateOfChangeVolume	59.4 %	Entry	32	Jun 22, 2026	Jun 18, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RBCL	DayOfWeek	53.3 %	Entry	375	Mar 16, 2026	Mar 15, 2026	Open
RBCL	DayOfWeek	54.1 %	Exit	368	Apr 6, 2026	Apr 9, 2026	Open
RBCL	DayOfWeek	54.1 %	Entry	367	Apr 6, 2026	Apr 2, 2026	Open
RBCL	DayOfWeek	54.1 %	Exit	367	Mar 30, 2026	Apr 2, 2026	Open
RBCL	DayOfWeek	54.1 %	Exit	366	Mar 16, 2026	Mar 26, 2026	Open
RBCL	DayOfWeek	54.1 %	Entry	366	Mar 30, 2026	Mar 26, 2026	Open
RBCL	DayOfWeek	54.1 %	Entry	365	Mar 16, 2026	Mar 12, 2026	Open
RBCL	Renko	74.1 %	Exit	377	Mar 29, 2026	Apr 5, 2026	Open
RBCL	Renko	74.1 %	Entry	377	Apr 7, 2026	Apr 5, 2026	Open
RBCL	Renko	74.1 %	Entry	376	Mar 29, 2026	Mar 26, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RBCL	SMCConcepts	363.0	Entry	13	Sep 18, 2016	Sep 14, 2016	Open
RBCL	PPO	206.5	Entry	61	May 27, 2026	May 25, 2026	Open
RBCL	PPO	206.5	Exit	61	May 18, 2026	May 25, 2026	Open
RBCL	PPO	206.0	Exit	60	May 12, 2026	May 15, 2026	Open
RBCL	PPO	206.0	Entry	60	May 18, 2026	May 15, 2026	Open
RBCL	PPO	204.5	Entry	59	May 12, 2026	Apr 2, 2026	Open
RBCL	PPO	204.5	Exit	59	Mar 3, 2026	Apr 2, 2026	Open
RBCL	PPO	202.7	Exit	62	May 27, 2026	Jun 10, 2026	Open
RBCL	PPO	202.7	Entry	62	Jul 8, 2026	Jun 10, 2026	Open
RBCL	SimpleLinearRegression	201.0	Entry	106	Mar 1, 2026	Feb 22, 2026	Open

Price Difference

Three Days Ago: Rs . -419 (-2.89)
A Month Ago: Rs . 827 (6.24)

Week Ago: Rs . -123 (-0.87)
Three Month Ago: Rs . -823 (-5.52)

Two week Ago: Rs . 77 (0.55)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount		Code	Seller Symbol	Seller Count	Seller Amount
11	RBCL	10.00	1.41 लाख		35	RBCL	10.00	1.43 लाख
59	RBCL	10.00	1.43 लाख		8	RBCL	10.00	1.41 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
57 Aryatara Investment...	RBCL Rastriya Beema Compa...	251.00	53.00	198.00	0.01
50 Cristal Kanchanjanga...	RBCL Rastriya Beema Compa...	100.00	25.00	75.00	0
1 Kumari Securities Pr...	RBCL Rastriya Beema Compa...	4.00	0.00	4.00	0
3 Arun Securities (PVT...	RBCL Rastriya Beema Compa...	20.00	0.00	20.00	0
4 Opal Securities Inve...	RBCL Rastriya Beema Compa...	50.00	0.00	50.00	0
32 Premier Securities C...	RBCL Rastriya Beema Compa...	30.00	10.00	20.00	0
25 Sweta Securities Pri...	RBCL Rastriya Beema Compa...	30.00	0.00	30.00	0
17 ABC Securities Priva...	RBCL Rastriya Beema Compa...	82.00	32.00	50.00	0
60 Nagarik Stock Dealer	RBCL Rastriya Beema Compa...	91.00	40.00	51.00	0
29 Trisul Securities &...	RBCL Rastriya Beema Compa...	5.00	0.00	5.00	0
18 Sagarmatha Securitie...	RBCL Rastriya Beema Compa...	20.00	0.00	20.00	0
28 Shree Krishna Securi...	RBCL Rastriya Beema Compa...	165.00	150.00	15.00	0
52 Sundhara Securities...	RBCL Rastriya Beema Compa...	20.00	0.00	20.00	0
35 Kohinoor Investment...	RBCL Rastriya Beema Compa...	10.00	0.00	10.00	0
43 South Asian Bulls Pv...	RBCL Rastriya Beema Compa...	50.00	15.00	35.00	0
74 KALASH STOCK MARKET...	RBCL Rastriya Beema Compa...	20.00	0.00	20.00	0
33 Dakshinkali Investme...	RBCL Rastriya Beema Compa...	10.00	0.00	10.00	0
39 Sumeru Securities Pv...	RBCL Rastriya Beema Compa...	55.00	20.00	35.00	0
81 Aakashbhairab Securi...	RBCL Rastriya Beema Compa...	10.00	0.00	10.00	0
75 N.I.M.B. Stock Marke...	RBCL Rastriya Beema Compa...	40.00	0.00	40.00	0
Summary		Total Buy 1.06 हजार	Total Sell 345.00	Total Holding 718.00	Total Holding (%) 0.01%