River Falls Power Limited (RFPL)

Date

2026-10-30

Symbol

RFPL

River Falls Power Limited

Sector

Hydro Power

Market Cap

Rs. 5,236,000,000

LTP

Rs. 374.00

2.52% (Rs. 9.20)

Close Price

Rs. 374.00

Open vs Prev Close

Rs. 383.00 / Rs. 364.80

Day Low / High

Rs. 364.10 / Rs. 383.00

52 Week Range

Rs. 315.00 – Rs. 464.20

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 374.00	Rs. 364.10 - 383.00	174.6K	Bullish	+9.17%
2026-10-29	RS. 364.80	Rs. 358.80 - 365.00	106.8K	Bullish	+7.52%
2026-10-28	RS. 358.80	Rs. 351.00 - 360.50	81.7K	Bullish	+6.60%
2026-10-27	RS. 351.00	Rs. 334.00 - 354.00	111.3K	Bullish	+5.00%
2026-10-26	RS. 337.90	Rs. 325.10 - 338.30	19.7K	Mixed	+1.62%
2026-10-16	RS. 333.00	Rs. 328.00 - 349.60	18.2K	Mixed	+0.30%
2026-10-15	RS. 333.00	Rs. 328.00 - 346.50	20.7K	Mixed	+0.36%
2026-10-14	RS. 330.00	Rs. 327.20 - 337.90	5.7K	Bearish	-0.51%
2026-10-13	RS. 329.80	Rs. 325.00 - 332.90	19.9K	Bearish	-0.63%
2026-10-12	RS. 333.80	Rs. 328.00 - 335.00	16.6K	Mixed	+0.51%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	80.00	-1.80%	+2.10	+5.40	Hot
2026-10-29	76.40	-3.90%	+1.50	+4.70	Hot
2026-10-28	73.50	-6.00%	+1.00	+3.90	Hot
2026-10-27	68.90	-6.70%	+0.40	+2.80	Balanced
2026-10-26	57.40	-9.20%	0.00	-0.40	Balanced
2026-10-16	51.10	-11.40%	-0.20	-0.90	Balanced
2026-10-15	51.10	-9.00%	-0.20	-1.10	Balanced
2026-10-14	46.90	-11.00%	-0.30	-1.30	Balanced
2026-10-13	46.60	-11.10%	-0.30	-1.30	Balanced
2026-10-12	51.70	-9.30%	-0.20	-1.20	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Weak Acc
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Buy	Buy	Acc
2026-10-26	Buy	Buy	Acc
2026-10-16	Wait	Buy	Dist
2026-10-15	Wait	Buy	Dist
2026-10-14	Wait	Buy	Neutral
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 374.00	Rs. 360.50 / 359.00	362.90	Rs. 365.20 / 366.70	Near Resistance
2026-10-29	RS. 364.80	Rs. 353.10 / 350.90	356.80	Rs. 360.40 / 362.60	Near Resistance
2026-10-28	RS. 358.80	Rs. 338.70 / 334.00	346.30	Rs. 354.00 / 358.70	Near Resistance
2026-10-27	RS. 351.00	Rs. 328.70 / 325.60	333.80	Rs. 338.80 / 341.90	Near Resistance
2026-10-26	RS. 337.90	Rs. 328.60 / 323.50	336.90	Rs. 345.10 / 350.20	Above Pivot
2026-10-16	RS. 333.00	Rs. 328.80 / 324.40	335.80	Rs. 342.90 / 347.30	Below Pivot
2026-10-15	RS. 333.00	Rs. 327.60 / 325.10	331.70	Rs. 335.80 / 338.30	Above Pivot
2026-10-14	RS. 330.00	Rs. 326.20 / 324.40	329.20	Rs. 332.30 / 334.10	Above Pivot
2026-10-13	RS. 329.80	Rs. 329.60 / 327.90	332.30	Rs. 334.90 / 336.60	Below Pivot
2026-10-12	RS. 333.80	Rs. 327.60 / 324.50	332.60	Rs. 337.60 / 340.70	Above Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open
RFPL	Alligator	23.9	Exit	36	Mar 17, 2026	Apr 7, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RFPL	SMCConcepts	114.0 %	Entry	12	Jan 13, 2025	Jan 12, 2025	Open
RFPL	MACDStochastic	112.9 %	Entry	15	Mar 10, 2026	Feb 23, 2026	Open
RFPL	MACDStochastic	112.9 %	Exit	15	Jan 8, 2026	Feb 23, 2026	Open
RFPL	Aroon	112.8 %	Entry	11	Jan 27, 2026	Jan 14, 2026	Open
RFPL	Aroon	112.2 %	Entry	11	Jan 28, 2026	Jan 21, 2026	Open
RFPL	Aroon	111.1 %	Exit	12	Jan 28, 2026	Mar 25, 2026	Open
RFPL	Aroon	111.1 %	Entry	12	Apr 2, 2026	Mar 25, 2026	Open
RFPL	AroonBreakout	110.6 %	Exit	14	Mar 16, 2026	Apr 6, 2026	Open
RFPL	Aroon	110.3 %	Exit	13	Apr 2, 2026	Apr 7, 2026	Open
RFPL	MACDStochastic	109.5 %	Entry	12	May 27, 2026	Apr 2, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RFPL	MACDV	84.6 %	Exit	13	Dec 29, 2025	Jan 27, 2026	Open
RFPL	RelativeVolumeStandardDeviation	76.9 %	Exit	13	Jan 28, 2026	Feb 2, 2026	Open
RFPL	RelativeVolumeStandardDeviation	76.9 %	Entry	13	Mar 11, 2026	Feb 2, 2026	Open
RFPL	RelativeVolumeStandardDeviation	71.4 %	Exit	14	Mar 11, 2026	Mar 16, 2026	Open
RFPL	AverageTrueRange	71.4 %	Entry	14	Feb 25, 2026	Jan 28, 2026	Open
RFPL	DonchianChannel	66.7 %	Exit	15	Jan 9, 2025	Jan 22, 2025	Open
RFPL	AverageTrueRange	65.0 %	Entry	20	Feb 25, 2026	Jan 22, 2026	Open
RFPL	RSIEMA	63.6 %	Exit	11	Jun 9, 2025	Jun 17, 2025	Open
RFPL	ParabolicSAR	63.2 %	Entry	38	Mar 31, 2026	Mar 10, 2026	Open
RFPL	ParabolicSAR	62.8 %	Exit	43	May 8, 2026	May 22, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RFPL	SMCConcepts	67.3 %	Exit	149	Apr 13, 2026	Apr 16, 2026	Open
RFPL	SMCConcepts	67.3 %	Entry	148	Apr 13, 2026	Apr 10, 2026	Open
RFPL	SMCConcepts	67.3 %	Exit	148	Apr 7, 2026	Apr 10, 2026	Open
RFPL	SMCConcepts	67.5 %	Exit	152	May 5, 2026	May 7, 2026	Open
RFPL	SMCConcepts	67.5 %	Exit	150	Apr 17, 2026	Apr 21, 2026	Open
RFPL	SMCConcepts	67.5 %	Entry	149	Apr 17, 2026	Apr 16, 2026	Open
RFPL	SMCConcepts	68.3 %	Entry	152	May 12, 2026	May 7, 2026	Open
RFPL	SMCConcepts	68.6 %	Exit	167	Apr 6, 2026	Apr 9, 2026	Open
RFPL	SMCConcepts	68.6 %	Exit	165	Mar 26, 2026	Mar 31, 2026	Open
RFPL	SMCConcepts	68.6 %	Entry	165	Apr 1, 2026	Mar 31, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RFPL	SMCConcepts	389.3	Entry	12	Jan 15, 2025	Jan 13, 2025	Open
RFPL	SMCConcepts	368.4	Entry	16	Jan 19, 2025	Jan 16, 2025	Open
RFPL	AroonBreakout	344.4	Entry	13	Mar 16, 2026	Jan 28, 2026	Open
RFPL	AroonBreakout	344.4	Exit	13	Nov 4, 2025	Jan 28, 2026	Open
RFPL	CCICorrectionStrategyV1	342.4	Entry	26	Mar 11, 2026	Jan 28, 2026	Open
RFPL	CCICorrectionStrategyV1	342.4	Exit	26	Jan 8, 2026	Jan 28, 2026	Open
RFPL	CCICorrectionStrategyV1	321.0	Exit	27	Mar 11, 2026	Mar 31, 2026	Open
RFPL	SMCConcepts	318.7	Entry	15	Jan 13, 2025	Jan 12, 2025	Open
RFPL	SMCConcepts	318.7	Entry	15	Jan 13, 2025	Jan 12, 2025	Open
RFPL	CCICorrectionStrategyV1	285.2	Exit	31	Mar 10, 2026	Mar 31, 2026	Open

Price Difference

Three Days Ago: Rs . 15.2 (4.24)
A Month Ago: Rs . 48 (14.72)

Week Ago: Rs . 41 (12.31)
Three Month Ago: Rs . -23 (-5.79)

Two week Ago: Rs . 46 (14.02)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
16	RFPL	37.70 हजार	1.41 करोड	42	RFPL	19.52 हजार	72.79 लाख
67	RFPL	37.63 हजार	1.40 करोड	10	RFPL	18.01 हजार	67.01 लाख
58	RFPL	24.57 हजार	91.97 लाख	85	RFPL	9.66 हजार	36.31 लाख
10	RFPL	5.87 हजार	22.09 लाख	58	RFPL	8.80 हजार	32.97 लाख
97	RFPL	5.64 हजार	21.23 लाख	49	RFPL	8.07 हजार	30.06 लाख
8	RFPL	5.45 हजार	20.36 लाख	47	RFPL	6.72 हजार	25.01 लाख
49	RFPL	4.96 हजार	18.60 लाख	57	RFPL	6.19 हजार	23.06 लाख
89	RFPL	4.92 हजार	18.53 लाख	45	RFPL	6.13 हजार	22.92 लाख
13	RFPL	4.73 हजार	17.62 लाख	74	RFPL	5.87 हजार	21.89 लाख
99	RFPL	4.43 हजार	16.51 लाख	35	RFPL	5.60 हजार	20.86 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
32 Premier Securities C...	RFPL River Falls Power Li...	28.75 हजार	1.74 हजार	27.01 हजार	0.19
92 Roadshow securities...	RFPL River Falls Power Li...	19.47 हजार	870.00	18.60 हजार	0.13
85 Capital Hub P. Ltd	RFPL River Falls Power Li...	12.38 हजार	3.62 हजार	8.76 हजार	0.06
34 Vision Securities Pv...	RFPL River Falls Power Li...	21.95 हजार	14.15 हजार	7.80 हजार	0.06
17 ABC Securities Priva...	RFPL River Falls Power Li...	10.82 हजार	1.73 हजार	9.09 हजार	0.06
63 Himalayan Brokerage...	RFPL River Falls Power Li...	5.05 हजार	0.00	5.05 हजार	0.04
65 Sharepro Securities...	RFPL River Falls Power Li...	5.71 हजार	1.26 हजार	4.45 हजार	0.03
60 Nagarik Stock Dealer	RFPL River Falls Power Li...	8.11 हजार	3.28 हजार	4.83 हजार	0.03
29 Trisul Securities &...	RFPL River Falls Power Li...	6.20 हजार	1.74 हजार	4.46 हजार	0.03
41 Linch Stock Market L...	RFPL River Falls Power Li...	3.26 हजार	373.00	2.89 हजार	0.02
51 Oxford Securities Pv...	RFPL River Falls Power Li...	2.62 हजार	150.00	2.47 हजार	0.02
59 Deevyaa Securities &...	RFPL River Falls Power Li...	3.88 हजार	1.64 हजार	2.24 हजार	0.02
35 Kohinoor Investment...	RFPL River Falls Power Li...	2.66 हजार	522.00	2.14 हजार	0.02
21 Midas Stock Broking...	RFPL River Falls Power Li...	3.32 हजार	1.67 हजार	1.65 हजार	0.01
49 Online Securities Pv...	RFPL River Falls Power Li...	4.76 हजार	3.39 हजार	1.36 हजार	0.01
50 Cristal Kanchanjanga...	RFPL River Falls Power Li...	1.35 हजार	310.00	1.04 हजार	0.01
54 Sewa Securities Pvt....	RFPL River Falls Power Li...	1.58 हजार	100.00	1.48 हजार	0.01
74 KALASH STOCK MARKET...	RFPL River Falls Power Li...	750.00	0.00	750.00	0.01
38 Dipshikha Dhitopatra...	RFPL River Falls Power Li...	7.13 हजार	5.34 हजार	1.79 हजार	0.01
18 Sagarmatha Securitie...	RFPL River Falls Power Li...	1.36 हजार	0.00	1.36 हजार	0.01
Summary		Total Buy 1.51 लाख	Total Sell 41.88 हजार	Total Holding 1.09 लाख	Total Holding (%) 0.78%