Rapti Hydro & General Construction Limited (RHGCL)

Date

2026-01-01

Symbol

RHGCL

Rapti Hydro & General Construction Limited

Sector

Hydro Power

Market Cap

Rs. 2,475,686,952

LTP

Rs. 243.00

-1.66% (Rs. -4.10)

Close Price

Rs. 243.00

Open vs Prev Close

Rs. 247.00 / Rs. 247.10

Day Low / High

Rs. 242.80 / Rs. 249.00

52 Week Range

Rs. 217.20 – Rs. 708.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 247.00	RS. 249.00	RS. 242.80	RS. 243.00	36,846	245.80 Simple Moving Average	250.30 Simple Moving Average	245.40 Exponential Moving Average	249.60 Exponential Moving Average
2025-12-31	RS. 243.10	RS. 254.00	RS. 243.10	RS. 247.10	32,180	245.80 Simple Moving Average	251.50 Simple Moving Average	246.60 Exponential Moving Average	250.30 Exponential Moving Average
2025-12-29	RS. 250.00	RS. 252.10	RS. 245.50	RS. 246.00	19,327	244.90 Simple Moving Average	252.30 Simple Moving Average	246.30 Exponential Moving Average	250.70 Exponential Moving Average
2025-12-28	RS. 247.70	RS. 251.90	RS. 244.00	RS. 250.00	38,734	244.50 Simple Moving Average	253.70 Simple Moving Average	246.40 Exponential Moving Average	251.20 Exponential Moving Average
2025-12-24	RS. 247.70	RS. 247.70	RS. 240.10	RS. 242.90	30,350	244.50 Simple Moving Average	255.00 Simple Moving Average	244.60 Exponential Moving Average	251.30 Exponential Moving Average
2025-12-23	RS. 240.00	RS. 244.00	RS. 240.00	RS. 243.00	25,027	246.50 Simple Moving Average	256.50 Simple Moving Average	245.50 Exponential Moving Average	252.20 Exponential Moving Average
2025-12-22	RS. 241.00	RS. 244.00	RS. 241.00	RS. 242.80	29,863	248.20 Simple Moving Average	257.90 Simple Moving Average	246.70 Exponential Moving Average	253.10 Exponential Moving Average
2025-12-21	RS. 250.00	RS. 250.00	RS. 242.00	RS. 244.00	32,279	249.10 Simple Moving Average	259.50 Simple Moving Average	248.70 Exponential Moving Average	254.20 Exponential Moving Average
2025-12-18	RS. 250.00	RS. 255.50	RS. 249.00	RS. 250.00	33,299	249.90 Simple Moving Average	260.70 Simple Moving Average	251.10 Exponential Moving Average	255.30 Exponential Moving Average
2025-12-17	RS. 249.10	RS. 257.00	RS. 249.10	RS. 252.90	40,534	250.50 Simple Moving Average	261.00 Simple Moving Average	251.60 Exponential Moving Average	255.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	41.00 Relative Strength Index	-91.40 Williams Percent Range	-1.40 Percentage Price Oscillator	-26.40 Rate of Change	9.50 Average True Range - Volatility
2025-12-31	44.80 Relative Strength Index	-79.70 Williams Percent Range	-1.40 Percentage Price Oscillator	-25.40 Rate of Change	9.70 Average True Range - Volatility
2025-12-29	43.50 Relative Strength Index	-84.60 Williams Percent Range	-1.40 Percentage Price Oscillator	-31.20 Rate of Change	9.60 Average True Range - Volatility
2025-12-28	47.20 Relative Strength Index	-75.70 Williams Percent Range	-1.40 Percentage Price Oscillator	-34.60 Rate of Change	9.70 Average True Range - Volatility
2025-12-24	38.50 Relative Strength Index	-92.90 Williams Percent Range	-1.60 Percentage Price Oscillator	-38.00 Rate of Change	9.80 Average True Range - Volatility
2025-12-23	38.60 Relative Strength Index	-92.70 Williams Percent Range	-1.50 Percentage Price Oscillator	-37.40 Rate of Change	9.90 Average True Range - Volatility
2025-12-22	38.40 Relative Strength Index	-95.50 Williams Percent Range	-1.30 Percentage Price Oscillator	-43.40 Rate of Change	10.20 Average True Range - Volatility
2025-12-21	39.30 Relative Strength Index	-94.90 Williams Percent Range	-1.10 Percentage Price Oscillator	-37.50 Rate of Change	10.60 Average True Range - Volatility
2025-12-18	43.90 Relative Strength Index	-86.90 Williams Percent Range	-0.90 Percentage Price Oscillator	-39.20 Rate of Change	10.70 Average True Range - Volatility
2025-12-17	46.40 Relative Strength Index	-78.80 Williams Percent Range	-0.80 Percentage Price Oscillator	-34.80 Rate of Change	10.90 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 243.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 247.10	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 246.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 250.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 242.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 243.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 242.80	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 244.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 250.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-17	RS. 252.90	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	237.20 Support Level 3 - Strong Support	241.30 Support Level 2	243.90 Support Level 1 - Nearest Support	248.10 Pivot Point - Key Level	252.20 Resistance Level 1 - Nearest Resistance	254.80 Resistance Level 2	259.00 Resistance Level 3 - Strong Resistance	RS. 243.00
2025-12-31	241.30 Support Level 3 - Strong Support	243.80 Support Level 2	245.30 Support Level 1 - Nearest Support	247.90 Pivot Point - Key Level	250.40 Resistance Level 1 - Nearest Resistance	251.90 Resistance Level 2	254.50 Resistance Level 3 - Strong Resistance	RS. 247.10
2025-12-29	240.70 Support Level 3 - Strong Support	243.80 Support Level 2	245.60 Support Level 1 - Nearest Support	248.60 Pivot Point - Key Level	251.70 Resistance Level 1 - Nearest Resistance	253.50 Resistance Level 2	256.50 Resistance Level 3 - Strong Resistance	RS. 246.00
2025-12-28	236.00 Support Level 3 - Strong Support	238.90 Support Level 2	240.70 Support Level 1 - Nearest Support	243.60 Pivot Point - Key Level	246.50 Resistance Level 1 - Nearest Resistance	248.30 Resistance Level 2	251.20 Resistance Level 3 - Strong Resistance	RS. 250.00
2025-12-24	238.30 Support Level 3 - Strong Support	239.90 Support Level 2	240.80 Support Level 1 - Nearest Support	242.30 Pivot Point - Key Level	243.90 Resistance Level 1 - Nearest Resistance	244.80 Resistance Level 2	246.30 Resistance Level 3 - Strong Resistance	RS. 242.90
2025-12-23	239.60 Support Level 3 - Strong Support	240.70 Support Level 2	241.50 Support Level 1 - Nearest Support	242.60 Pivot Point - Key Level	243.70 Resistance Level 1 - Nearest Resistance	244.50 Resistance Level 2	245.60 Resistance Level 3 - Strong Resistance	RS. 243.00
2025-12-22	237.30 Support Level 3 - Strong Support	240.40 Support Level 2	242.30 Support Level 1 - Nearest Support	245.30 Pivot Point - Key Level	248.40 Resistance Level 1 - Nearest Resistance	250.30 Resistance Level 2	253.30 Resistance Level 3 - Strong Resistance	RS. 242.80
2025-12-21	245.00 Support Level 3 - Strong Support	247.50 Support Level 2	249.00 Support Level 1 - Nearest Support	251.50 Pivot Point - Key Level	254.00 Resistance Level 1 - Nearest Resistance	255.50 Resistance Level 2	258.00 Resistance Level 3 - Strong Resistance	RS. 244.00
2025-12-18	245.10 Support Level 3 - Strong Support	248.10 Support Level 2	250.00 Support Level 1 - Nearest Support	253.00 Pivot Point - Key Level	256.00 Resistance Level 1 - Nearest Resistance	257.90 Resistance Level 2	260.90 Resistance Level 3 - Strong Resistance	RS. 250.00
2025-12-17	242.70 Support Level 3 - Strong Support	245.40 Support Level 2	247.10 Support Level 1 - Nearest Support	249.90 Pivot Point - Key Level	252.60 Resistance Level 1 - Nearest Resistance	254.30 Resistance Level 2	257.10 Resistance Level 3 - Strong Resistance	RS. 252.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RHGCL	KeltnerChannelPullback	14.7	None	11	Jul 6, 2025	Jul 9, 2025	Open
RHGCL	JMA	10.5	None	20	May 20, 2025	Jun 22, 2025	Open
RHGCL	JMA	10.5	Entry	20	Nov 19, 2025	Jun 22, 2025	Open
RHGCL	EMAV03	8.5	None	12	Feb 4, 2025	Mar 12, 2025	Open
RHGCL	BollingerKeltner	8.2	Entry	112	Nov 27, 2025	Nov 26, 2025	Open
RHGCL	BollingerKeltner	8.2	None	112	Nov 20, 2025	Nov 26, 2025	Open
RHGCL	BollingerKeltner	8.1	Entry	113	Dec 14, 2025	Dec 3, 2025	Open
RHGCL	BollingerKeltner	8.1	None	113	Nov 27, 2025	Dec 3, 2025	Open
RHGCL	BollingerKeltner	8.1	Entry	114	Dec 18, 2025	Dec 17, 2025	Open
RHGCL	BollingerKeltner	8.1	None	114	Dec 14, 2025	Dec 17, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RHGCL	Momentum	759.1 %	None	13	Jul 30, 2025	Aug 8, 2025	Open
RHGCL	Momentum	759.1 %	Entry	13	Nov 23, 2025	Aug 6, 2025	Open
RHGCL	Aroon	641.7 %	Entry	13	Nov 12, 2025	Jul 30, 2025	Open
RHGCL	Aroon	641.7 %	Entry	13	Nov 10, 2025	Jul 28, 2025	Open
RHGCL	RocLong	471.3 %	None	18	Feb 17, 2025	Mar 13, 2025	Open
RHGCL	RocLong	471.3 %	None	18	Feb 15, 2025	Mar 11, 2025	Open
RHGCL	KeltnerChannelRangingMarket	444.7 %	None	12	Oct 15, 2025	Nov 4, 2025	Open
RHGCL	KeltnerChannelRangingMarket	444.7 %	None	12	Oct 13, 2025	Nov 2, 2025	Open
RHGCL	ChandeMomentumOscillator	426.9 %	Entry	15	Nov 10, 2025	Jul 25, 2025	Open
RHGCL	ChandeMomentumOscillator	426.9 %	Entry	15	Nov 8, 2025	Jul 23, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RHGCL	BBreakoutV2	73.2 %	Entry	41	Dec 1, 2025	Nov 25, 2025	Open
RHGCL	BBreakoutV2	73.2 %	None	41	Nov 20, 2025	Nov 25, 2025	Open
RHGCL	BBreakoutV2	72.5 %	Entry	40	Nov 19, 2025	Nov 18, 2025	Open
RHGCL	BBreakoutV2	72.5 %	Entry	40	Nov 20, 2025	Nov 19, 2025	Open
RHGCL	BBreakoutV2	71.8 %	Entry	39	Nov 21, 2025	Nov 20, 2025	Open
RHGCL	AverageTrueRange	70.6 %	Entry	17	Nov 13, 2025	Nov 4, 2025	Open
RHGCL	AverageTrueRange	69.2 %	Entry	13	Jul 22, 2025	Jul 8, 2025	Open
RHGCL	SMCConcepts	66.7 %	Entry	12	Aug 13, 2024	Aug 12, 2024	Open
RHGCL	MACDV	66.7 %	None	12	Oct 29, 2025	Nov 23, 2025	Open
RHGCL	AverageTrueRange	66.7 %	Entry	18	Nov 11, 2025	Nov 2, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RHGCL	SMCConcepts	45.2 %	None	131	Nov 5, 2025	Nov 19, 2025	Open
RHGCL	SMCConcepts	45.2 %	Entry	130	Nov 5, 2025	Nov 2, 2025	Open
RHGCL	SMCConcepts	45.2 %	None	130	Oct 28, 2025	Nov 2, 2025	Open
RHGCL	SMCConcepts	45.2 %	None	129	Oct 15, 2025	Oct 26, 2025	Open
RHGCL	TEMAEnvelop	46.7 %	Entry	157	Nov 21, 2025	Nov 20, 2025	Open
RHGCL	SMCConcepts	48.0 %	None	137	Dec 9, 2025	Dec 14, 2025	Open
RHGCL	SMCConcepts	48.0 %	Entry	136	Dec 9, 2025	Dec 8, 2025	Open
RHGCL	SMCConcepts	48.0 %	None	136	Dec 3, 2025	Dec 8, 2025	Open
RHGCL	SMCConcepts	48.0 %	Entry	135	Dec 3, 2025	Dec 2, 2025	Open
RHGCL	SMCConcepts	48.0 %	None	135	Nov 26, 2025	Dec 2, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RHGCL	Chop	242.8	Entry	12	Apr 28, 2025	Apr 24, 2025	Open
RHGCL	Chop	242.8	Entry	12	Apr 27, 2025	Apr 23, 2025	Open
RHGCL	Chop	242.8	Entry	12	Apr 29, 2025	Apr 25, 2025	Open
RHGCL	PPO	212.8	Entry	44	Dec 2, 2025	Dec 1, 2025	Open
RHGCL	PPO	212.8	None	44	Nov 26, 2025	Dec 1, 2025	Open
RHGCL	PPO	209.0	None	45	Dec 2, 2025	Dec 11, 2025	Open
RHGCL	SMCConcepts	201.0	Entry	13	May 11, 2025	May 8, 2025	Open
RHGCL	AroonDown	173.8	None	16	Nov 16, 2025	Dec 14, 2025	Open
RHGCL	AroonDown	170.3	Entry	15	Nov 16, 2025	Aug 5, 2025	Open
RHGCL	AroonDown	170.3	Entry	15	Nov 15, 2025	Aug 4, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-1.22)
A Month Ago: Rs . -14 (-5.45)

Week Ago: Rs . 1 (0.41)
Three Month Ago: Rs . -335 (-57.96)

Two week Ago: Rs . -10 (-3.95)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	RHGCL	6.20 हजार	15.32 लाख	34	RHGCL	7.70 हजार	18.75 लाख
58	RHGCL	3.22 हजार	7.83 लाख	62	RHGCL	6.78 हजार	16.64 लाख
56	RHGCL	3.16 हजार	7.71 लाख	48	RHGCL	5.50 हजार	13.57 लाख
45	RHGCL	2.70 हजार	6.65 लाख	45	RHGCL	4.88 हजार	12.06 लाख
91	RHGCL	2.00 हजार	4.96 लाख	25	RHGCL	2.50 हजार	6.09 लाख
43	RHGCL	1.70 हजार	4.14 लाख	42	RHGCL	1.31 हजार	3.26 लाख
46	RHGCL	1.62 हजार	3.94 लाख	14	RHGCL	1.26 हजार	3.06 लाख
71	RHGCL	1.50 हजार	3.71 लाख	52	RHGCL	1.09 हजार	2.67 लाख
29	RHGCL	1.40 हजार	3.41 लाख	74	RHGCL	1.03 हजार	2.52 लाख
14	RHGCL	1.39 हजार	3.40 लाख	43	RHGCL	1.02 हजार	2.48 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
43 South Asian Bulls Pv...	RHGCL Rapti Hydro And Gene...	46.60 हजार	14.51 हजार	32.09 हजार	0.26
34 Vision Securities Pv...	RHGCL Rapti Hydro And Gene...	28.19 हजार	17.19 हजार	11.01 हजार	0.09
1 Kumari Securities Pr...	RHGCL Rapti Hydro And Gene...	27.89 हजार	20.48 हजार	7.41 हजार	0.06
69 INDEX SECURITIES LIM...	RHGCL Rapti Hydro And Gene...	10.10 हजार	2.64 हजार	7.47 हजार	0.06
45 Imperial Securities...	RHGCL Rapti Hydro And Gene...	18.42 हजार	11.04 हजार	7.38 हजार	0.06
3 Arun Securities (PVT...	RHGCL Rapti Hydro And Gene...	8.26 हजार	1.23 हजार	7.03 हजार	0.06
57 Aryatara Investment...	RHGCL Rapti Hydro And Gene...	27.86 हजार	22.01 हजार	5.84 हजार	0.05
48 Trishakti Securities...	RHGCL Rapti Hydro And Gene...	40.45 हजार	34.80 हजार	5.65 हजार	0.05
17 ABC Securities Priva...	RHGCL Rapti Hydro And Gene...	15.79 हजार	9.83 हजार	5.96 हजार	0.05
25 Sweta Securities Pri...	RHGCL Rapti Hydro And Gene...	17.25 हजार	11.41 हजार	5.84 हजार	0.05
52 Sundhara Securities...	RHGCL Rapti Hydro And Gene...	10.36 हजार	5.89 हजार	4.48 हजार	0.04
44 Dynamic Money Manage...	RHGCL Rapti Hydro And Gene...	9.60 हजार	4.77 हजार	4.83 हजार	0.04
101 APPLE SECURITIES PRI...	RHGCL Rapti Hydro And Gene...	4.70 हजार	1.00 हजार	3.70 हजार	0.03
6 Agrawal Securities (...	RHGCL Rapti Hydro And Gene...	8.15 हजार	4.93 हजार	3.21 हजार	0.03
88 Blue Chip Securities...	RHGCL Rapti Hydro And Gene...	5.00 हजार	1.01 हजार	3.99 हजार	0.03
84 MILKY WAY SHARE BROK...	RHGCL Rapti Hydro And Gene...	7.29 हजार	4.21 हजार	3.08 हजार	0.03
62 Capital Max Securiti...	RHGCL Rapti Hydro And Gene...	12.99 हजार	9.16 हजार	3.83 हजार	0.03
26 Asian Securities Pri...	RHGCL Rapti Hydro And Gene...	5.03 हजार	1.52 हजार	3.51 हजार	0.03
46 Kalika Securities Pv...	RHGCL Rapti Hydro And Gene...	4.35 हजार	852.00	3.50 हजार	0.03
98 Trademow Securities...	RHGCL Rapti Hydro And Gene...	2.95 हजार	10.00	2.94 हजार	0.02
Summary		Total Buy 3.11 लाख	Total Sell 1.78 लाख	Total Holding 1.33 लाख	Total Holding (%) 1.10%