RASUWAGADHI HYDROPOWER COMPANY LIMITED (RHPL)

Date

2026-10-30

Symbol

RHPL

RASUWAGADHI HYDROPOWER COMPANY LIMITED

Sector

Hydro Power

Market Cap

Rs. 11,836,833,000

LTP

Rs. 173.00

3.59% (Rs. 6.00)

Close Price

Rs. 173.00

Open vs Prev Close

Rs. 167.00 / Rs. 167.00

Day Low / High

Rs. 165.50 / Rs. 180.00

52 Week Range

Rs. 156.00 – Rs. 325.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 173.00	Rs. 165.50 - 180.00	456.6K	Mixed	+2.19%
2026-10-29	RS. 167.00	Rs. 166.00 - 171.80	112.5K	Mixed	-1.12%
2026-10-28	RS. 169.70	Rs. 163.50 - 169.70	117.6K	Mixed	+0.35%
2026-10-27	RS. 165.10	Rs. 163.00 - 166.90	74.8K	Mixed	-2.31%
2026-10-26	RS. 165.70	Rs. 161.30 - 166.00	32.4K	Mixed	-2.18%
2026-10-16	RS. 166.40	Rs. 162.00 - 167.40	51.1K	Mixed	-2.00%
2026-10-15	RS. 165.00	Rs. 160.00 - 167.00	54.7K	Mixed	-3.00%
2026-10-14	RS. 163.69	Rs. 157.00 - 163.69	18.0K	Mixed	-4.11%
2026-10-13	RS. 161.00	Rs. 160.19 - 162.00	29.2K	Mixed	-6.07%
2026-10-12	RS. 162.50	Rs. 160.00 - 167.00	79.3K	Mixed	-5.80%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	50.20	-38.90%	-2.80	-1.50	Balanced
2026-10-29	40.30	-41.20%	-3.40	-3.90	Balanced
2026-10-28	44.00	-40.00%	-3.60	-4.50	Hot
2026-10-27	34.60	-40.80%	-4.10	-5.90	Balanced
2026-10-26	35.30	-40.60%	-4.40	-6.40	Balanced
2026-10-16	36.10	-40.30%	-4.70	-6.60	Balanced
2026-10-15	33.30	-40.20%	-5.10	-7.00	Balanced
2026-10-14	30.60	-41.30%	-5.50	-7.30	Balanced
2026-10-13	24.90	-42.50%	-5.70	-7.30	Oversold
2026-10-12	26.00	-41.10%	-5.90	-7.10	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Buy	Buy	Acc
2026-10-29	Avoid	Sell	Dist
2026-10-28	Wait	Sell	Acc
2026-10-27	Wait	Sell	Acc
2026-10-26	Wait	Sell	Weak Acc
2026-10-16	Wait	Sell	Acc
2026-10-15	Wait	Sell	Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Avoid	Sell	Dist
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 173.00	Rs. 166.10 / 164.70	168.30	Rs. 170.50 / 171.90	Near Resistance
2026-10-29	RS. 167.00	Rs. 165.30 / 163.80	167.60	Rs. 170.00 / 171.50	Below Pivot
2026-10-28	RS. 169.70	Rs. 163.50 / 162.60	165.00	Rs. 166.50 / 167.40	Near Resistance
2026-10-27	RS. 165.10	Rs. 162.50 / 161.40	164.30	Rs. 166.10 / 167.20	Above Pivot
2026-10-26	RS. 165.70	Rs. 163.20 / 161.90	165.30	Rs. 167.30 / 168.60	Above Pivot
2026-10-16	RS. 166.40	Rs. 161.30 / 159.70	164.00	Rs. 166.70 / 168.30	Above Pivot
2026-10-15	RS. 165.00	Rs. 158.90 / 157.30	161.50	Rs. 164.00 / 165.60	Near Resistance
2026-10-14	RS. 163.69	Rs. 160.40 / 159.90	161.10	Rs. 161.80 / 162.20	Near Resistance
2026-10-13	RS. 161.00	Rs. 160.50 / 158.80	163.20	Rs. 165.80 / 167.50	Below Pivot
2026-10-12	RS. 162.50	Rs. 164.00 / 163.20	165.50	Rs. 167.00 / 167.80	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RHPL	AroonDown	26.4	Exit	37	Mar 11, 2026	Apr 1, 2026	Open
RHPL	AroonDown	25.8	Entry	36	Mar 11, 2026	Feb 16, 2026	Open
RHPL	Aroon	12.7	Exit	43	Jan 8, 2026	Mar 16, 2026	Open
RHPL	Aroon	11.7	Exit	44	Mar 22, 2026	Apr 1, 2026	Open
RHPL	BullFlagBreakout	11.6	Entry	28	Aug 5, 2026	Jul 22, 2026	Open
RHPL	BullFlagBreakout	11.4	Entry	27	Jul 17, 2026	Jun 5, 2026	Open
RHPL	Aroon	11.4	Entry	43	Mar 22, 2026	Mar 16, 2026	Open
RHPL	PPO	10.8	Entry	69	Mar 11, 2026	Mar 10, 2026	Open
RHPL	BollingerWidth	10.6	Exit	20	Feb 4, 2026	Feb 22, 2026	Open
RHPL	BollingerWidth	10.3	Entry	20	Mar 31, 2026	Feb 22, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RHPL	BollingerWidth	109.6 %	Exit	16	Feb 4, 2026	Feb 22, 2026	Open
RHPL	KnowSureThingV1	104.8 %	Entry	11	Dec 15, 2025	Mar 2, 2025	Open
RHPL	UlcerIndex	104.6 %	Entry	15	Jun 2, 2026	Mar 10, 2026	Open
RHPL	BollingerRsi	103.9 %	Exit	18	Oct 12, 2025	Oct 28, 2025	Open
RHPL	AroonBreakout	103.6 %	Exit	23	Nov 25, 2025	Feb 16, 2026	Open
RHPL	AlexanderElder	103.0 %	Exit	12	Feb 16, 2025	Mar 10, 2025	Open
RHPL	AverageTrueRange	102.7 %	Entry	19	Jul 30, 2026	Jul 29, 2026	Open
RHPL	FibonacciPullBackV2	102.6 %	Exit	25	Sep 23, 2025	Mar 31, 2026	Open
RHPL	FibonacciPullBackV2	102.6 %	Entry	25	Apr 24, 2026	Mar 31, 2026	Open
RHPL	AroonBreakout	102.5 %	Exit	26	Nov 18, 2025	Mar 23, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RHPL	BBreakoutV2	75.5 %	Entry	49	Mar 11, 2026	Mar 10, 2026	Open
RHPL	BBreakoutV2	74.3 %	Exit	70	Mar 19, 2026	Mar 24, 2026	Open
RHPL	BBreakoutV2	74.3 %	Entry	70	Mar 26, 2026	Mar 24, 2026	Open
RHPL	BBreakoutV2	73.9 %	Entry	69	Mar 19, 2026	Mar 10, 2026	Open
RHPL	CMOClassic	66.7 %	Exit	18	Dec 24, 2025	Jan 14, 2026	Open
RHPL	Chop	61.1 %	Entry	18	Jul 21, 2026	Jul 20, 2026	Open
RHPL	BullFlagBreakout	61.1 %	Exit	18	Nov 9, 2025	Nov 12, 2025	Open
RHPL	UlcerIndex	60.0 %	Exit	15	Dec 11, 2025	Mar 10, 2026	Open
RHPL	AverageTrueRange	59.4 %	Exit	32	Aug 5, 2026	Aug 10, 2026	Open
RHPL	AverageTrueRange	59.4 %	Entry	32	Aug 13, 2026	Aug 10, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RHPL	DayOfWeek	35.5 %	Exit	260	Mar 31, 2026	Apr 5, 2026	Open
RHPL	DayOfWeek	35.5 %	Entry	260	Apr 7, 2026	Apr 5, 2026	Open
RHPL	DayOfWeek	35.5 %	Exit	259	Mar 24, 2026	Mar 29, 2026	Open
RHPL	DayOfWeek	35.5 %	Entry	259	Mar 31, 2026	Mar 29, 2026	Open
RHPL	DayOfWeek	35.5 %	Exit	258	Mar 17, 2026	Mar 22, 2026	Open
RHPL	DayOfWeek	35.5 %	Entry	258	Mar 24, 2026	Mar 22, 2026	Open
RHPL	DayOfWeek	35.5 %	Entry	257	Mar 17, 2026	Mar 15, 2026	Open
RHPL	KAMA	56.5 %	Exit	199	Apr 1, 2026	Apr 6, 2026	Open
RHPL	KAMA	56.5 %	Entry	199	Apr 7, 2026	Apr 6, 2026	Open
RHPL	KAMA	56.5 %	Entry	198	Apr 1, 2026	Mar 31, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RHPL	BullFlagBreakout	288.1	Exit	28	Jul 17, 2026	Jul 22, 2026	Open
RHPL	BullFlagBreakout	265.2	Exit	27	Jun 2, 2026	Jun 5, 2026	Open
RHPL	BullFlagBreakout	263.2	Exit	25	May 8, 2026	May 13, 2026	Open
RHPL	BullFlagBreakout	263.2	Entry	25	May 14, 2026	May 13, 2026	Open
RHPL	BullFlagBreakout	258.7	Entry	26	Jun 2, 2026	May 19, 2026	Open
RHPL	BullFlagBreakout	258.7	Exit	26	May 14, 2026	May 19, 2026	Open
RHPL	BullFlagBreakout	239.6	Exit	24	Oct 16, 2025	Oct 29, 2025	Open
RHPL	BullFlagBreakout	239.6	Entry	24	May 8, 2026	Oct 29, 2025	Open
RHPL	UlcerIndex	187.1	Exit	29	Jan 4, 2026	Feb 16, 2026	Open
RHPL	AroonBreakout	183.5	Entry	34	Mar 16, 2026	Feb 16, 2026	Open

Price Difference

Three Days Ago: Rs . 3.3 (1.94)
A Month Ago: Rs . 6 (3.59)

Week Ago: Rs . 8 (4.85)
Three Month Ago: Rs . -108 (-38.43)

Two week Ago: Rs . 6 (3.59)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
51	RHPL	36.88 हजार	65.27 लाख	58	RHPL	1.34 लाख	2.36 करोड
58	RHPL	35.36 हजार	61.83 लाख	34	RHPL	28.35 हजार	48.96 लाख
62	RHPL	25.81 हजार	46.28 लाख	45	RHPL	22.49 हजार	39.93 लाख
4	RHPL	24.36 हजार	41.94 लाख	48	RHPL	19.85 हजार	35.04 लाख
34	RHPL	21.75 हजार	38.59 लाख	49	RHPL	16.75 हजार	29.73 लाख
45	RHPL	20.88 हजार	36.72 लाख	32	RHPL	12.64 हजार	22.63 लाख
32	RHPL	19.95 हजार	35.16 लाख	51	RHPL	12.25 हजार	21.69 लाख
13	RHPL	17.76 हजार	30.93 लाख	63	RHPL	10.78 हजार	19.15 लाख
42	RHPL	14.88 हजार	26.02 लाख	64	RHPL	10.52 हजार	18.55 लाख
29	RHPL	14.14 हजार	25.00 लाख	39	RHPL	10.03 हजार	17.93 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
22 Siprabi Securities P...	RHPL RASUWAGADHI HYDROPOW...	36.25 हजार	1.63 हजार	34.62 हजार	0.05
64 SUN SECURITIES PVT L...	RHPL RASUWAGADHI HYDROPOW...	12.66 हजार	725.00	11.93 हजार	0.02
58 Naasa Securities Co....	RHPL RASUWAGADHI HYDROPOW...	30.99 हजार	17.15 हजार	13.84 हजार	0.02
69 INDEX SECURITIES LIM...	RHPL RASUWAGADHI HYDROPOW...	11.12 हजार	0.00	11.12 हजार	0.02
50 Cristal Kanchanjanga...	RHPL RASUWAGADHI HYDROPOW...	20.19 हजार	5.92 हजार	14.28 हजार	0.02
57 Aryatara Investment...	RHPL RASUWAGADHI HYDROPOW...	25.87 हजार	9.11 हजार	16.76 हजार	0.02
65 Sharepro Securities...	RHPL RASUWAGADHI HYDROPOW...	11.10 हजार	1.65 हजार	9.45 हजार	0.01
19 Nepal Investment And...	RHPL RASUWAGADHI HYDROPOW...	11.63 हजार	3.17 हजार	8.47 हजार	0.01
14 Nepal Stock House (P...	RHPL RASUWAGADHI HYDROPOW...	17.33 हजार	11.07 हजार	6.26 हजार	0.01
59 Deevyaa Securities &...	RHPL RASUWAGADHI HYDROPOW...	15.78 हजार	12.08 हजार	3.69 हजार	0.01
33 Dakshinkali Investme...	RHPL RASUWAGADHI HYDROPOW...	10.08 हजार	4.49 हजार	5.59 हजार	0.01
48 Trishakti Securities...	RHPL RASUWAGADHI HYDROPOW...	13.87 हजार	7.80 हजार	6.06 हजार	0.01
54 Sewa Securities Pvt....	RHPL RASUWAGADHI HYDROPOW...	5.42 हजार	1.31 हजार	4.11 हजार	0.01
45 Imperial Securities...	RHPL RASUWAGADHI HYDROPOW...	36.70 हजार	33.22 हजार	3.48 हजार	0.01
25 Sweta Securities Pri...	RHPL RASUWAGADHI HYDROPOW...	14.43 हजार	5.72 हजार	8.71 हजार	0.01
42 Sani Securities Comp...	RHPL RASUWAGADHI HYDROPOW...	20.59 हजार	10.73 हजार	9.86 हजार	0.01
13 Thrive Brokerage Hou...	RHPL RASUWAGADHI HYDROPOW...	14.56 हजार	7.56 हजार	7.00 हजार	0.01
36 Secured Securities L...	RHPL RASUWAGADHI HYDROPOW...	13.63 हजार	3.54 हजार	10.10 हजार	0.01
16 Primo Securities (PV...	RHPL RASUWAGADHI HYDROPOW...	12.78 हजार	4.06 हजार	8.73 हजार	0.01
35 Kohinoor Investment...	RHPL RASUWAGADHI HYDROPOW...	29.70 हजार	19.84 हजार	9.86 हजार	0.01
Summary		Total Buy 3.65 लाख	Total Sell 1.61 लाख	Total Holding 2.04 लाख	Total Holding (%) 0.29%