Ridi Power Company Limited (RIDI)

Date

2026-01-01

Symbol

RIDI

Ridi Power Company Limited

Sector

Hydro Power

Market Cap

Rs. 5,703,828,669

LTP

Rs. 221.00

-1.34% (Rs. -3.00)

Close Price

Rs. 221.90

Open vs Prev Close

Rs. 222.00 / Rs. 224.00

Day Low / High

Rs. 221.00 / Rs. 225.00

52 Week Range

Rs. 203.50 – Rs. 302.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 222.00	RS. 225.00	RS. 221.00	RS. 221.90	40,422	222.50 Simple Moving Average	222.50 Simple Moving Average	222.40 Exponential Moving Average	223.10 Exponential Moving Average
2025-12-31	RS. 224.00	RS. 227.00	RS. 222.20	RS. 224.00	37,964	222.00 Simple Moving Average	222.80 Simple Moving Average	222.70 Exponential Moving Average	223.30 Exponential Moving Average
2025-12-29	RS. 225.00	RS. 226.30	RS. 220.70	RS. 224.00	34,072	221.00 Simple Moving Average	222.90 Simple Moving Average	222.10 Exponential Moving Average	223.20 Exponential Moving Average
2025-12-28	RS. 221.00	RS. 224.10	RS. 219.60	RS. 223.00	51,428	220.40 Simple Moving Average	223.30 Simple Moving Average	221.10 Exponential Moving Average	223.10 Exponential Moving Average
2025-12-24	RS. 216.40	RS. 221.00	RS. 216.20	RS. 219.50	42,320	220.00 Simple Moving Average	223.70 Simple Moving Average	220.10 Exponential Moving Average	223.10 Exponential Moving Average
2025-12-23	RS. 217.50	RS. 219.80	RS. 216.00	RS. 219.40	41,815	220.80 Simple Moving Average	224.50 Simple Moving Average	220.40 Exponential Moving Average	223.50 Exponential Moving Average
2025-12-22	RS. 221.00	RS. 221.00	RS. 218.30	RS. 218.90	23,811	221.80 Simple Moving Average	225.40 Simple Moving Average	221.00 Exponential Moving Average	223.90 Exponential Moving Average
2025-12-21	RS. 220.00	RS. 222.90	RS. 220.00	RS. 221.00	44,139	222.50 Simple Moving Average	226.20 Simple Moving Average	222.00 Exponential Moving Average	224.50 Exponential Moving Average
2025-12-18	RS. 224.00	RS. 224.00	RS. 220.30	RS. 221.40	57,506	222.30 Simple Moving Average	226.70 Simple Moving Average	222.50 Exponential Moving Average	224.80 Exponential Moving Average
2025-12-17	RS. 223.00	RS. 225.50	RS. 221.50	RS. 223.10	30,023	222.30 Simple Moving Average	227.00 Simple Moving Average	223.00 Exponential Moving Average	225.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	45.60 Relative Strength Index	-55.60 Williams Percent Range	-0.60 Percentage Price Oscillator	-12.70 Rate of Change	5.20 Average True Range - Volatility
2025-12-31	49.90 Relative Strength Index	-39.80 Williams Percent Range	-0.70 Percentage Price Oscillator	-12.20 Rate of Change	5.30 Average True Range - Volatility
2025-12-29	49.90 Relative Strength Index	-57.70 Williams Percent Range	-0.80 Percentage Price Oscillator	-12.90 Rate of Change	5.30 Average True Range - Volatility
2025-12-28	47.90 Relative Strength Index	-65.00 Williams Percent Range	-0.90 Percentage Price Oscillator	-13.30 Rate of Change	5.30 Average True Range - Volatility
2025-12-24	40.20 Relative Strength Index	-83.30 Williams Percent Range	-1.00 Percentage Price Oscillator	-14.50 Rate of Change	5.30 Average True Range - Volatility
2025-12-23	39.90 Relative Strength Index	-83.80 Williams Percent Range	-1.00 Percentage Price Oscillator	-14.10 Rate of Change	5.40 Average True Range - Volatility
2025-12-22	38.80 Relative Strength Index	-97.00 Williams Percent Range	-1.00 Percentage Price Oscillator	-14.50 Rate of Change	5.40 Average True Range - Volatility
2025-12-21	41.80 Relative Strength Index	-89.90 Williams Percent Range	-0.90 Percentage Price Oscillator	-15.10 Rate of Change	5.60 Average True Range - Volatility
2025-12-18	42.40 Relative Strength Index	-87.80 Williams Percent Range	-0.90 Percentage Price Oscillator	-15.60 Rate of Change	5.70 Average True Range - Volatility
2025-12-17	44.90 Relative Strength Index	-78.80 Williams Percent Range	-0.80 Percentage Price Oscillator	-15.60 Rate of Change	5.80 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 221.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 224.00	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-29	RS. 224.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 223.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 219.50	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 219.40	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 218.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 221.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 221.40	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 223.10	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	219.60 Support Level 3 - Strong Support	221.40 Support Level 2	222.60 Support Level 1 - Nearest Support	224.40 Pivot Point - Key Level	226.20 Resistance Level 1 - Nearest Resistance	227.40 Resistance Level 2	229.20 Resistance Level 3 - Strong Resistance	RS. 221.90
2025-12-31	218.10 Support Level 3 - Strong Support	220.20 Support Level 2	221.50 Support Level 1 - Nearest Support	223.70 Pivot Point - Key Level	225.80 Resistance Level 1 - Nearest Resistance	227.10 Resistance Level 2	229.30 Resistance Level 3 - Strong Resistance	RS. 224.00
2025-12-29	217.70 Support Level 3 - Strong Support	219.50 Support Level 2	220.50 Support Level 1 - Nearest Support	222.20 Pivot Point - Key Level	224.00 Resistance Level 1 - Nearest Resistance	225.00 Resistance Level 2	226.70 Resistance Level 3 - Strong Resistance	RS. 224.00
2025-12-28	214.10 Support Level 3 - Strong Support	215.90 Support Level 2	217.10 Support Level 1 - Nearest Support	218.90 Pivot Point - Key Level	220.70 Resistance Level 1 - Nearest Resistance	221.90 Resistance Level 2	223.70 Resistance Level 3 - Strong Resistance	RS. 223.00
2025-12-24	214.60 Support Level 3 - Strong Support	216.10 Support Level 2	216.90 Support Level 1 - Nearest Support	218.40 Pivot Point - Key Level	219.90 Resistance Level 1 - Nearest Resistance	220.70 Resistance Level 2	222.20 Resistance Level 3 - Strong Resistance	RS. 219.50
2025-12-23	216.70 Support Level 3 - Strong Support	217.70 Support Level 2	218.40 Support Level 1 - Nearest Support	219.40 Pivot Point - Key Level	220.40 Resistance Level 1 - Nearest Resistance	221.10 Resistance Level 2	222.10 Resistance Level 3 - Strong Resistance	RS. 219.40
2025-12-22	218.40 Support Level 3 - Strong Support	219.50 Support Level 2	220.20 Support Level 1 - Nearest Support	221.30 Pivot Point - Key Level	222.40 Resistance Level 1 - Nearest Resistance	223.10 Resistance Level 2	224.20 Resistance Level 3 - Strong Resistance	RS. 218.90
2025-12-21	218.20 Support Level 3 - Strong Support	219.60 Support Level 2	220.50 Support Level 1 - Nearest Support	221.90 Pivot Point - Key Level	223.30 Resistance Level 1 - Nearest Resistance	224.20 Resistance Level 2	225.60 Resistance Level 3 - Strong Resistance	RS. 221.00
2025-12-18	219.40 Support Level 3 - Strong Support	220.90 Support Level 2	221.80 Support Level 1 - Nearest Support	223.40 Pivot Point - Key Level	224.90 Resistance Level 1 - Nearest Resistance	225.80 Resistance Level 2	227.40 Resistance Level 3 - Strong Resistance	RS. 221.40
2025-12-17	219.10 Support Level 3 - Strong Support	220.70 Support Level 2	221.70 Support Level 1 - Nearest Support	223.40 Pivot Point - Key Level	225.00 Resistance Level 1 - Nearest Resistance	226.00 Resistance Level 2	227.70 Resistance Level 3 - Strong Resistance	RS. 223.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RIDI	JMA	10.6	None	11	May 21, 2025	May 26, 2025	Open
RIDI	VIDYA	9.8	Entry	12	Nov 6, 2025	Aug 4, 2025	Open
RIDI	VIDYA	9.8	None	12	Jul 23, 2025	Aug 4, 2025	Open
RIDI	VIDYA	9.3	None	13	Nov 6, 2025	Nov 11, 2025	Open
RIDI	JMA	8.9	None	11	May 20, 2025	May 25, 2025	Open
RIDI	JMA	8.9	None	11	May 22, 2025	May 27, 2025	Open
RIDI	MaCrossWithSupertrend	5.6	None	17	Jul 21, 2025	Jul 31, 2025	Open
RIDI	SchaffTrendCycle	5.1	None	11	Nov 19, 2025	Dec 1, 2025	Open
RIDI	RateOfChangeVolume	4.7	Entry	14	Nov 3, 2025	Nov 2, 2025	Open
RIDI	MaCrossWithSupertrend	4.6	Entry	17	Nov 3, 2025	Jul 31, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RIDI	DetrendedPriceOscillator	565.8 %	None	11	Apr 23, 2025	May 8, 2025	Open
RIDI	DetrendedPriceOscillator	565.8 %	None	11	Apr 21, 2025	May 6, 2025	Open
RIDI	AroonBreakout	364.9 %	Entry	11	Oct 27, 2025	Aug 5, 2025	Open
RIDI	AroonBreakout	364.9 %	Entry	11	Oct 29, 2025	Aug 7, 2025	Open
RIDI	VIDYA	258.8 %	None	15	Oct 7, 2025	Oct 12, 2025	Open
RIDI	VIDYA	258.8 %	None	15	Oct 9, 2025	Oct 14, 2025	Open
RIDI	ChandeMomentumOscillator	200.6 %	None	25	Oct 15, 2025	Nov 13, 2025	Open
RIDI	ChandeMomentumOscillator	200.6 %	Entry	25	Nov 24, 2025	Nov 13, 2025	Open
RIDI	ChandeMomentumOscillator	200.6 %	Entry	25	Nov 22, 2025	Nov 11, 2025	Open
RIDI	UnstableIndicator	123.5 %	Entry	25	Nov 16, 2025	Nov 5, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RIDI	CMOClassic	75.0 %	Entry	20	Aug 18, 2025	Jul 29, 2025	Open
RIDI	CMOClassic	71.4 %	None	21	Aug 18, 2025	Nov 5, 2025	Open
RIDI	BBreakoutV2	69.2 %	Entry	13	Jul 28, 2025	Jul 24, 2025	Open
RIDI	BBreakoutV2	69.2 %	Entry	13	Jul 27, 2025	Jul 23, 2025	Open
RIDI	BBreakoutV2	69.2 %	Entry	13	Jul 29, 2025	Jul 25, 2025	Open
RIDI	CMOClassic	68.2 %	Entry	22	Dec 17, 2025	Nov 27, 2025	Open
RIDI	CMOClassic	68.2 %	None	22	Nov 16, 2025	Nov 27, 2025	Open
RIDI	CMOClassic	66.7 %	Entry	21	Nov 16, 2025	Nov 5, 2025	Open
RIDI	CMOClassic	66.7 %	Entry	21	Nov 15, 2025	Nov 4, 2025	Open
RIDI	CMOClassic	66.7 %	Entry	21	Nov 17, 2025	Nov 6, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RIDI	SMCConcepts	55.4 %	None	137	Nov 16, 2025	Nov 20, 2025	Open
RIDI	SMCConcepts	55.4 %	Entry	136	Nov 16, 2025	Nov 13, 2025	Open
RIDI	SMCConcepts	55.4 %	Entry	135	Nov 10, 2025	Nov 9, 2025	Open
RIDI	SMCConcepts	55.4 %	None	134	Oct 19, 2025	Oct 28, 2025	Open
RIDI	SMCConcepts	55.4 %	Entry	134	Oct 29, 2025	Oct 28, 2025	Open
RIDI	KAMA	57.0 %	None	150	Nov 17, 2025	Nov 20, 2025	Open
RIDI	KAMA	57.0 %	Entry	147	Nov 5, 2025	Nov 4, 2025	Open
RIDI	KAMA	57.0 %	None	147	Oct 30, 2025	Nov 4, 2025	Open
RIDI	KAMA	57.0 %	Entry	146	Oct 30, 2025	Sep 8, 2025	Open
RIDI	KAMA	57.0 %	None	146	Sep 3, 2025	Sep 8, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RIDI	Forex	105.0	None	14	Jul 20, 2025	Aug 4, 2025	Open
RIDI	Forex	105.0	Entry	14	Nov 3, 2025	Aug 4, 2025	Open
RIDI	VIDYA	92.4	None	22	Oct 9, 2025	Oct 19, 2025	Open
RIDI	VIDYA	92.4	Entry	22	Oct 29, 2025	Oct 19, 2025	Open
RIDI	Forex	91.7	None	15	Nov 3, 2025	Nov 10, 2025	Open
RIDI	Forex	91.7	None	15	Nov 4, 2025	Nov 11, 2025	Open
RIDI	Forex	91.7	None	15	Nov 2, 2025	Nov 9, 2025	Open
RIDI	MaCrossWithSupertrend	50.9	None	36	Nov 19, 2025	Nov 20, 2025	Open
RIDI	HeikinAshi	32.0	None	41	Sep 24, 2025	Oct 7, 2025	Open

Price Difference

Three Days Ago: Rs . -3 (-1.34)
A Month Ago: Rs . -7 (-3.07)

Week Ago: Rs . 3 (1.38)
Three Month Ago: Rs . -7.5 (-3.28)

Two week Ago: Rs . 0 (0)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
41	RIDI	8.50 हजार	18.89 लाख	45	RIDI	10.11 हजार	22.49 लाख
57	RIDI	7.52 हजार	16.67 लाख	38	RIDI	3.24 हजार	7.21 लाख
3	RIDI	5.00 हजार	11.10 लाख	41	RIDI	3.11 हजार	6.89 लाख
55	RIDI	4.10 हजार	9.09 लाख	52	RIDI	2.70 हजार	6.04 लाख
64	RIDI	2.50 हजार	5.61 लाख	32	RIDI	2.35 हजार	5.21 लाख
71	RIDI	2.00 हजार	4.47 लाख	49	RIDI	2.25 हजार	4.97 लाख
70	RIDI	2.00 हजार	4.44 लाख	48	RIDI	2.10 हजार	4.65 लाख
32	RIDI	1.02 हजार	2.26 लाख	57	RIDI	1.61 हजार	3.56 लाख
56	RIDI	1.00 हजार	2.21 लाख	6	RIDI	1.50 हजार	3.33 लाख
6	RIDI	825.00	1.85 लाख	34	RIDI	1.50 हजार	3.35 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
85 Capital Hub P. Ltd	RIDI Ridi Power Company L...	27.13 हजार	975.00	26.15 हजार	0.11
32 Premier Securities C...	RIDI Ridi Power Company L...	24.55 हजार	9.49 हजार	15.06 हजार	0.06
45 Imperial Securities...	RIDI Ridi Power Company L...	29.21 हजार	15.13 हजार	14.09 हजार	0.06
48 Trishakti Securities...	RIDI Ridi Power Company L...	40.67 हजार	29.49 हजार	11.18 हजार	0.05
41 Linch Stock Market L...	RIDI Ridi Power Company L...	31.64 हजार	19.52 हजार	12.12 हजार	0.05
62 Capital Max Securiti...	RIDI Ridi Power Company L...	15.32 हजार	3.12 हजार	12.20 हजार	0.05
3 Arun Securities (PVT...	RIDI Ridi Power Company L...	12.70 हजार	1.08 हजार	11.62 हजार	0.05
53 Investment Managemen...	RIDI Ridi Power Company L...	12.27 हजार	2.99 हजार	9.28 हजार	0.04
17 ABC Securities Priva...	RIDI Ridi Power Company L...	23.27 हजार	13.29 हजार	9.97 हजार	0.04
34 Vision Securities Pv...	RIDI Ridi Power Company L...	18.68 हजार	9.87 हजार	8.81 हजार	0.04
25 Sweta Securities Pri...	RIDI Ridi Power Company L...	11.38 हजार	3.62 हजार	7.76 हजार	0.03
63 Himalayan Brokerage...	RIDI Ridi Power Company L...	9.17 हजार	2.99 हजार	6.18 हजार	0.03
4 Opal Securities Inve...	RIDI Ridi Power Company L...	22.72 हजार	15.25 हजार	7.47 हजार	0.03
54 Sewa Securities Pvt....	RIDI Ridi Power Company L...	8.27 हजार	306.00	7.97 हजार	0.03
26 Asian Securities Pri...	RIDI Ridi Power Company L...	12.03 हजार	7.78 हजार	4.24 हजार	0.02
59 Deevyaa Securities &...	RIDI Ridi Power Company L...	21.26 हजार	16.71 हजार	4.55 हजार	0.02
8 Ashutosh Brokerage &...	RIDI Ridi Power Company L...	5.36 हजार	1.75 हजार	3.62 हजार	0.02
60 Nagarik Stock Dealer	RIDI Ridi Power Company L...	7.60 हजार	3.75 हजार	3.85 हजार	0.02
7 J.F. Securites (PVT)...	RIDI Ridi Power Company L...	7.07 हजार	3.38 हजार	3.70 हजार	0.02
58 Naasa Securities Co....	RIDI Ridi Power Company L...	16.24 हजार	11.48 हजार	4.76 हजार	0.02
Summary		Total Buy 3.57 लाख	Total Sell 1.72 लाख	Total Holding 1.85 लाख	Total Holding (%) 0.79%