Ridi Power Company Limited (RIDI)

Date

2025-11-17

Symbol

RIDI

Ridi Power Company Limited

Sector

Hydro Power

Market Cap

Rs. 5,703,828,669

LTP

Rs. 226.00

0.44% (Rs. 1.00)

Close Price

Rs. 226.80

Open vs Prev Close

Rs. 225.00 / Rs. 225.00

Day Low / High

Rs. 224.80 / Rs. 228.00

52 Week Range

Rs. 203.50 – Rs. 302.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 225.00	RS. 228.00	RS. 224.80	RS. 226.80	45,831	224.70 Simple Moving Average	225.60 Simple Moving Average	225.60 Exponential Moving Average	226.90 Exponential Moving Average
2025-11-16	RS. 231.00	RS. 232.00	RS. 224.10	RS. 225.00	43,201	223.90 Simple Moving Average	225.60 Simple Moving Average	224.90 Exponential Moving Average	226.90 Exponential Moving Average
2025-11-13	RS. 221.90	RS. 227.90	RS. 220.00	RS. 227.90	60,366	223.70 Simple Moving Average	225.40 Simple Moving Average	224.90 Exponential Moving Average	227.10 Exponential Moving Average
2025-11-12	RS. 222.20	RS. 224.90	RS. 221.00	RS. 221.00	34,406	223.10 Simple Moving Average	225.50 Simple Moving Average	223.40 Exponential Moving Average	227.00 Exponential Moving Average
2025-11-11	RS. 221.50	RS. 226.00	RS. 221.30	RS. 223.00	39,547	224.60 Simple Moving Average	225.70 Simple Moving Average	224.60 Exponential Moving Average	227.60 Exponential Moving Average
2025-11-10	RS. 225.90	RS. 225.90	RS. 221.20	RS. 222.70	30,995	225.50 Simple Moving Average	226.10 Simple Moving Average	225.40 Exponential Moving Average	228.10 Exponential Moving Average
2025-11-09	RS. 224.00	RS. 228.90	RS. 223.30	RS. 224.00	25,493	228.10 Simple Moving Average	226.70 Simple Moving Average	226.80 Exponential Moving Average	228.70 Exponential Moving Average
2025-11-06	RS. 232.00	RS. 232.00	RS. 225.00	RS. 225.00	49,617	230.60 Simple Moving Average	227.20 Simple Moving Average	228.20 Exponential Moving Average	229.10 Exponential Moving Average
2025-11-05	RS. 227.00	RS. 232.00	RS. 225.00	RS. 228.20	37,247	232.00 Simple Moving Average	227.80 Simple Moving Average	229.80 Exponential Moving Average	229.60 Exponential Moving Average
2025-11-04	RS. 238.00	RS. 238.00	RS. 227.00	RS. 227.50	92,213	231.70 Simple Moving Average	228.60 Simple Moving Average	230.70 Exponential Moving Average	229.70 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	48.50 Relative Strength Index	-51.90 Williams Percent Range	-1.00 Percentage Price Oscillator	-13.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	8.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	46.60 Relative Strength Index	-58.60 Williams Percent Range	-1.10 Percentage Price Oscillator	-14.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	8.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	49.30 Relative Strength Index	-47.70 Williams Percent Range	-1.10 Percentage Price Oscillator	-10.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	8.30 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	42.00 Relative Strength Index	-75.00 Williams Percent Range	-1.30 Percentage Price Oscillator	-14.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	8.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	43.70 Relative Strength Index	-67.90 Williams Percent Range	-1.20 Percentage Price Oscillator	-15.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	8.50 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-10	43.40 Relative Strength Index	-68.90 Williams Percent Range	-1.20 Percentage Price Oscillator	-17.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	8.70 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	44.40 Relative Strength Index	-64.30 Williams Percent Range	-1.10 Percentage Price Oscillator	-15.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	8.90 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-06	45.10 Relative Strength Index	-60.70 Williams Percent Range	-1.00 Percentage Price Oscillator	-16.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	9.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	47.50 Relative Strength Index	-58.20 Williams Percent Range	-0.90 Percentage Price Oscillator	-12.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	9.20 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-04	46.90 Relative Strength Index	-60.30 Williams Percent Range	-1.00 Percentage Price Oscillator	-11.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	9.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	219.10 Support Level 3 - Strong Support	222.20 Support Level 2	224.00 Support Level 1 - Nearest Support	227.00 Pivot Point - Key Level	230.10 Resistance Level 1 - Nearest Resistance	231.90 Resistance Level 2	234.90 Resistance Level 3 - Strong Resistance	RS. 226.80
2025-11-16	217.40 Support Level 3 - Strong Support	220.40 Support Level 2	222.20 Support Level 1 - Nearest Support	225.30 Pivot Point - Key Level	228.30 Resistance Level 1 - Nearest Resistance	230.10 Resistance Level 2	233.20 Resistance Level 3 - Strong Resistance	RS. 225.00
2025-11-13	218.40 Support Level 3 - Strong Support	219.90 Support Level 2	220.80 Support Level 1 - Nearest Support	222.30 Pivot Point - Key Level	223.80 Resistance Level 1 - Nearest Resistance	224.70 Resistance Level 2	226.20 Resistance Level 3 - Strong Resistance	RS. 227.90
2025-11-12	218.70 Support Level 3 - Strong Support	220.50 Support Level 2	221.60 Support Level 1 - Nearest Support	223.40 Pivot Point - Key Level	225.20 Resistance Level 1 - Nearest Resistance	226.30 Resistance Level 2	228.10 Resistance Level 3 - Strong Resistance	RS. 221.00
2025-11-11	218.60 Support Level 3 - Strong Support	220.40 Support Level 2	221.50 Support Level 1 - Nearest Support	223.30 Pivot Point - Key Level	225.10 Resistance Level 1 - Nearest Resistance	226.20 Resistance Level 2	228.00 Resistance Level 3 - Strong Resistance	RS. 223.00
2025-11-10	219.80 Support Level 3 - Strong Support	221.90 Support Level 2	223.30 Support Level 1 - Nearest Support	225.40 Pivot Point - Key Level	227.50 Resistance Level 1 - Nearest Resistance	228.90 Resistance Level 2	231.00 Resistance Level 3 - Strong Resistance	RS. 222.70
2025-11-09	220.30 Support Level 3 - Strong Support	223.00 Support Level 2	224.70 Support Level 1 - Nearest Support	227.30 Pivot Point - Key Level	230.00 Resistance Level 1 - Nearest Resistance	231.70 Resistance Level 2	234.30 Resistance Level 3 - Strong Resistance	RS. 224.00
2025-11-06	221.40 Support Level 3 - Strong Support	224.10 Support Level 2	225.70 Support Level 1 - Nearest Support	228.40 Pivot Point - Key Level	231.10 Resistance Level 1 - Nearest Resistance	232.70 Resistance Level 2	235.40 Resistance Level 3 - Strong Resistance	RS. 225.00
2025-11-05	219.80 Support Level 3 - Strong Support	224.00 Support Level 2	226.60 Support Level 1 - Nearest Support	230.80 Pivot Point - Key Level	235.00 Resistance Level 1 - Nearest Resistance	237.60 Resistance Level 2	241.80 Resistance Level 3 - Strong Resistance	RS. 228.20
2025-11-04	229.20 Support Level 3 - Strong Support	232.00 Support Level 2	233.80 Support Level 1 - Nearest Support	236.60 Pivot Point - Key Level	239.40 Resistance Level 1 - Nearest Resistance	241.20 Resistance Level 2	244.00 Resistance Level 3 - Strong Resistance	RS. 227.50

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RIDI	VIDYA	9.8	Entry	12	Nov 6, 2025	Aug 4, 2025	Open
RIDI	VIDYA	9.8	None	12	Jul 23, 2025	Aug 4, 2025	Open
RIDI	VIDYA	9.3	None	13	Nov 6, 2025	Nov 11, 2025	Open
RIDI	DetrendedPriceOscillator	6.7	None	11	Jul 20, 2025	Aug 3, 2025	Open
RIDI	MaCrossWithSupertrend	5.6	None	17	Jul 21, 2025	Jul 31, 2025	Open
RIDI	RateOfChangeVolume	4.7	Entry	14	Nov 3, 2025	Nov 2, 2025	Open
RIDI	MaCrossWithSupertrend	4.6	Entry	17	Nov 3, 2025	Jul 31, 2025	Open
RIDI	SwingBreakout	4.6	None	15	Jul 20, 2025	Aug 6, 2025	Open
RIDI	RateOfChangeVolume	4.5	Entry	15	Nov 9, 2025	Nov 6, 2025	Open
RIDI	RateOfChangeVolume	4.5	None	15	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RIDI	ChandeMomentumOscillator	8,079.7 %	Entry	24	Oct 14, 2025	Aug 3, 2025	Open
RIDI	ChandeMomentumOscillator	7,902.9 %	None	25	Oct 14, 2025	Nov 12, 2025	Open
RIDI	PPO	7,469.5 %	Entry	25	Oct 14, 2025	Oct 13, 2025	Open
RIDI	JMA	6,852.8 %	None	11	May 21, 2025	May 26, 2025	Open
RIDI	SimpleLinearRegression	5,838.6 %	Entry	31	Oct 28, 2025	Oct 19, 2025	Open
RIDI	DoubleEMA	5,671.8 %	Entry	37	Oct 12, 2025	Oct 8, 2025	Open
RIDI	DoubleEMA	5,490.0 %	Entry	38	Nov 12, 2025	Nov 11, 2025	Open
RIDI	HMA	4,764.1 %	Entry	62	Nov 16, 2025	Nov 5, 2025	Open
RIDI	HMA	4,764.1 %	None	62	Oct 28, 2025	Nov 5, 2025	Open
RIDI	MaCrossWithSupertrend	4,680.5 %	None	34	Sep 25, 2025	Oct 16, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RIDI	CMOClassic	75.0 %	Entry	20	Aug 18, 2025	Jul 29, 2025	Open
RIDI	CMOClassic	71.4 %	None	21	Aug 18, 2025	Nov 5, 2025	Open
RIDI	CMOClassic	71.4 %	Entry	21	Nov 16, 2025	Nov 5, 2025	Open
RIDI	BBreakoutV2	69.2 %	Entry	13	Jul 28, 2025	Jul 24, 2025	Open
RIDI	JMA	63.6 %	None	11	May 25, 2025	May 28, 2025	Open
RIDI	BollingerKeltner	60.9 %	Entry	46	Sep 24, 2025	Aug 20, 2025	Open
RIDI	AverageTrueRange	60.0 %	Entry	15	Nov 9, 2025	Oct 30, 2025	Open
RIDI	AverageTrueRange	60.0 %	None	15	Oct 19, 2025	Oct 30, 2025	Open
RIDI	BollingerKeltner	59.6 %	None	47	Sep 24, 2025	Nov 2, 2025	Open
RIDI	BollingerKeltner	59.6 %	Entry	47	Nov 3, 2025	Nov 2, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RIDI	UnstableIndicator	29.4 %	None	45	Sep 23, 2025	Oct 7, 2025	Open
RIDI	UnstableIndicator	29.4 %	Entry	45	Nov 16, 2025	Oct 7, 2025	Open
RIDI	TEMAEnvelop	31.8 %	None	98	Oct 30, 2025	Nov 4, 2025	Open
RIDI	TEMAEnvelop	31.8 %	Entry	98	Nov 5, 2025	Nov 4, 2025	Open
RIDI	TEMAEnvelop	31.8 %	Entry	97	Oct 30, 2025	Oct 29, 2025	Open
RIDI	TEMAEnvelop	31.8 %	None	97	Oct 26, 2025	Oct 29, 2025	Open
RIDI	TEMAEnvelop	31.8 %	Entry	96	Oct 26, 2025	Oct 16, 2025	Open
RIDI	SMCConcepts	55.4 %	Entry	136	Nov 16, 2025	Nov 13, 2025	Open
RIDI	SMCConcepts	55.4 %	Entry	135	Nov 10, 2025	Nov 9, 2025	Open
RIDI	SMCConcepts	55.4 %	None	134	Oct 19, 2025	Oct 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RIDI	Forex	105.0	None	14	Jul 20, 2025	Aug 4, 2025	Open
RIDI	Forex	105.0	Entry	14	Nov 3, 2025	Aug 4, 2025	Open
RIDI	VIDYA	92.4	None	22	Oct 9, 2025	Oct 19, 2025	Open
RIDI	VIDYA	92.4	Entry	22	Oct 29, 2025	Oct 19, 2025	Open
RIDI	Forex	91.7	None	15	Nov 3, 2025	Nov 10, 2025	Open
RIDI	MassIndex	70.0	Entry	12	Oct 15, 2025	Jun 16, 2025	Open
RIDI	HeikinAshi	32.0	None	41	Sep 24, 2025	Oct 7, 2025	Open
RIDI	HeikinAshi	32.0	Entry	41	Oct 30, 2025	Oct 7, 2025	Open

Price Difference

Three Days Ago: Rs . -1 (-0.44)
A Month Ago: Rs . -3.76 (-1.64)

Week Ago: Rs . 2 (0.89)
Three Month Ago: Rs . -5.9 (-2.54)

Two week Ago: Rs . 0 (0)

Company Details

Supply Rank: In position 74 out of 97
Listed Date: 2014-07-06 - (11 years ago)

Listed Share: 2.32 करोड

Public Share: 90.61 लाख (39%)
Promoter Share: 1.42 करोड (61%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
39	RIDI	5.80 हजार	13.05 लाख	26	RIDI	11.90 हजार	26.78 लाख
35	RIDI	4.93 हजार	11.11 लाख	56	RIDI	8.00 हजार	18.00 लाख
50	RIDI	4.09 हजार	9.21 लाख	45	RIDI	3.32 हजार	7.53 लाख
57	RIDI	3.91 हजार	8.80 लाख	21	RIDI	3.13 हजार	7.04 लाख
42	RIDI	3.88 हजार	8.80 लाख	58	RIDI	2.91 हजार	6.59 लाख
6	RIDI	3.50 हजार	7.88 लाख	57	RIDI	2.33 हजार	5.25 लाख
58	RIDI	2.06 हजार	4.65 लाख	36	RIDI	2.20 हजार	4.97 लाख
34	RIDI	2.00 हजार	4.52 लाख	49	RIDI	2.00 हजार	4.53 लाख
18	RIDI	2.00 हजार	4.51 लाख	25	RIDI	1.50 हजार	3.38 लाख
17	RIDI	1.65 हजार	3.71 लाख	17	RIDI	1.09 हजार	2.45 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
48 Trishakti Securities...	RIDI Ridi Power Company L...	62.14 हजार	22.17 हजार	39.97 हजार	0.17
44 Dynamic Money Manage...	RIDI Ridi Power Company L...	33.59 हजार	7.04 हजार	26.55 हजार	0.11
53 Investment Managemen...	RIDI Ridi Power Company L...	21.93 हजार	2.14 हजार	19.79 हजार	0.09
57 Aryatara Investment...	RIDI Ridi Power Company L...	47.46 हजार	31.68 हजार	15.79 हजार	0.07
4 Opal Securities Inve...	RIDI Ridi Power Company L...	16.41 हजार	5.95 हजार	10.46 हजार	0.05
72 Hatemalo Financial S...	RIDI Ridi Power Company L...	12.27 हजार	1.25 हजार	11.02 हजार	0.05
17 ABC Securities Priva...	RIDI Ridi Power Company L...	19.13 हजार	6.54 हजार	12.60 हजार	0.05
35 Kohinoor Investment...	RIDI Ridi Power Company L...	21.49 हजार	12.84 हजार	8.65 हजार	0.04
71 SHUBHAKAMANA SECURIT...	RIDI Ridi Power Company L...	10.61 हजार	1.50 हजार	9.11 हजार	0.04
41 Linch Stock Market L...	RIDI Ridi Power Company L...	32.80 हजार	23.31 हजार	9.49 हजार	0.04
45 Imperial Securities...	RIDI Ridi Power Company L...	48.07 हजार	37.77 हजार	10.29 हजार	0.04
54 Sewa Securities Pvt....	RIDI Ridi Power Company L...	7.86 हजार	665.00	7.19 हजार	0.03
7 J.F. Securites (PVT)...	RIDI Ridi Power Company L...	17.72 हजार	11.45 हजार	6.27 हजार	0.03
67 Property Wiard Limit...	RIDI Ridi Power Company L...	7.67 हजार	1.30 हजार	6.36 हजार	0.03
19 Nepal Investment And...	RIDI Ridi Power Company L...	8.17 हजार	1.94 हजार	6.23 हजार	0.03
14 Nepal Stock House (P...	RIDI Ridi Power Company L...	26.93 हजार	20.74 हजार	6.19 हजार	0.03
56 Sri Hari Securities...	RIDI Ridi Power Company L...	11.25 हजार	4.65 हजार	6.59 हजार	0.03
6 Agrawal Securities (...	RIDI Ridi Power Company L...	17.45 हजार	12.72 हजार	4.74 हजार	0.02
8 Ashutosh Brokerage &...	RIDI Ridi Power Company L...	6.70 हजार	1.14 हजार	5.55 हजार	0.02
46 Kalika Securities Pv...	RIDI Ridi Power Company L...	4.19 हजार	344.00	3.85 हजार	0.02
Summary		Total Buy 4.34 लाख	Total Sell 2.07 लाख	Total Holding 2.27 लाख	Total Holding (%) 0.99%