Reliable Nepal Life Insurance Limited (RNLI)

Date

2026-10-16

Symbol

RNLI

Reliable Nepal Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 23,021,824,000

LTP

Rs. 459.00

0.77% (Rs. 3.50)

Close Price

Rs. 459.00

Open vs Prev Close

Rs. 453.90 / Rs. 455.50

Day Low / High

Rs. 451.20 / Rs. 459.60

52 Week Range

Rs. 402.00 – Rs. 520.20

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-16	RS. 459.00	Rs. 451.20 - 459.60	11.1K	Bullish	+3.54%
2026-10-15	RS. 455.50	Rs. 451.10 - 460.00	12.5K	Mixed	+3.15%
2026-10-14	RS. 457.80	Rs. 449.00 - 458.00	22.2K	Mixed	+4.00%
2026-10-13	RS. 451.30	Rs. 442.10 - 451.60	21.0K	Mixed	+2.97%
2026-10-12	RS. 444.00	Rs. 438.00 - 444.90	6.7K	Mixed	+1.63%
2026-10-09	RS. 443.00	Rs. 437.70 - 460.00	7.9K	Mixed	+1.56%
2026-10-08	RS. 440.50	Rs. 440.00 - 444.00	17.7K	Bullish	+1.15%
2026-10-07	RS. 442.00	Rs. 439.30 - 442.00	16.6K	Bullish	+1.63%
2026-10-06	RS. 439.30	Rs. 437.00 - 440.00	11.7K	Bullish	+1.17%
2026-10-05	RS. 439.70	Rs. 430.10 - 439.90	14.8K	Bullish	+1.41%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-16	70.50	-1.30%	+1.50	+6.70	Balanced
2026-10-15	68.20	-0.80%	+1.40	+6.20	Balanced
2026-10-14	71.60	0.00%	+1.30	+5.70	Balanced
2026-10-13	67.30	-1.60%	+1.00	+4.10	Balanced
2026-10-12	61.00	-3.10%	+0.90	+2.90	Balanced
2026-10-09	60.10	-3.90%	+0.90	+2.70	Balanced
2026-10-08	57.60	-5.00%	+0.80	+2.60	Balanced
2026-10-07	59.60	-5.40%	+0.80	+2.50	Balanced
2026-10-06	57.10	-4.90%	+0.80	+2.30	Balanced
2026-10-05	57.60	-4.40%	+0.80	+2.30	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Weak Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc
2026-10-09	Wait	Buy	Dist
2026-10-08	Wait	Buy	Dist
2026-10-07	Buy	Buy	Acc
2026-10-06	Buy	Buy	Acc
2026-10-05	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-16	RS. 459.00	Rs. 452.10 / 450.00	455.50	Rs. 458.90 / 461.00	Near Resistance
2026-10-15	RS. 455.50	Rs. 451.50 / 449.40	454.90	Rs. 458.40 / 460.50	Above Pivot
2026-10-14	RS. 457.80	Rs. 444.70 / 442.50	448.30	Rs. 452.00 / 454.20	Near Resistance
2026-10-13	RS. 451.30	Rs. 439.70 / 438.00	442.30	Rs. 444.90 / 446.60	Near Resistance
2026-10-12	RS. 444.00	Rs. 438.40 / 433.10	446.90	Rs. 455.40 / 460.70	Below Pivot
2026-10-09	RS. 443.00	Rs. 440.00 / 439.00	441.50	Rs. 443.00 / 444.00	Near Resistance
2026-10-08	RS. 440.50	Rs. 440.10 / 439.40	441.10	Rs. 442.10 / 442.80	Below Pivot
2026-10-07	RS. 442.00	Rs. 437.60 / 436.90	438.80	Rs. 439.90 / 440.60	Near Resistance
2026-10-06	RS. 439.30	Rs. 432.80 / 430.50	436.60	Rs. 440.30 / 442.60	Above Pivot
2026-10-05	RS. 439.70	Rs. 435.40 / 434.20	437.30	Rs. 439.20 / 440.40	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RNLI	SMCConcepts	8.6	Exit	117	Apr 6, 2026	Apr 9, 2026	Open
RNLI	SMCConcepts	8.4	Entry	114	Mar 22, 2026	Mar 19, 2026	Open
RNLI	SMCConcepts	8.3	Entry	110	Mar 9, 2026	Mar 3, 2026	Open
RNLI	SMCConcepts	8.3	Entry	116	Apr 6, 2026	Mar 31, 2026	Open
RNLI	SMCConcepts	8.3	Exit	115	Mar 22, 2026	Mar 25, 2026	Open
RNLI	SMCConcepts	8.2	Entry	113	Mar 16, 2026	Mar 15, 2026	Open
RNLI	SMCConcepts	8.2	Exit	114	Mar 16, 2026	Mar 19, 2026	Open
RNLI	SMCConcepts	7.8	Entry	115	Mar 26, 2026	Mar 25, 2026	Open
RNLI	SMCConcepts	7.8	Exit	116	Mar 26, 2026	Mar 31, 2026	Open
RNLI	MinusDirectional	5.8	Entry	23	Feb 22, 2026	Feb 11, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RNLI	Aroon	102.3 %	Entry	12	Mar 9, 2026	Feb 12, 2026	Open
RNLI	MaCrossWithSupertrend	102.2 %	Entry	11	Mar 10, 2026	Jan 27, 2026	Open
RNLI	MaCrossWithSupertrend	102.2 %	Exit	11	Jan 26, 2026	Jan 27, 2026	Open
RNLI	Momentum	102.1 %	Exit	11	Mar 9, 2026	Apr 6, 2026	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RNLI	KeltnerChannelRangingMarket	75.0 %	Entry	12	Aug 5, 2026	Jul 21, 2026	Open
RNLI	KeltnerChannelRangingMarket	75.0 %	Exit	12	Jun 17, 2026	Jul 21, 2026	Open
RNLI	ParabolicSAR	70.0 %	Entry	20	Mar 31, 2026	Feb 26, 2026	Open
RNLI	ParabolicSAR	69.6 %	Entry	23	Jun 15, 2026	Jun 4, 2026	Open
RNLI	BollingerKeltner	69.6 %	Entry	23	Mar 10, 2026	Jan 27, 2026	Open
RNLI	ParabolicSAR	69.6 %	Exit	23	Jun 2, 2026	Jun 4, 2026	Open
RNLI	ParabolicSAR	68.2 %	Exit	22	May 6, 2026	May 12, 2026	Open
RNLI	ParabolicSAR	68.2 %	Entry	22	Jun 2, 2026	May 12, 2026	Open
RNLI	BollingerKeltner	68.0 %	Entry	25	Jun 4, 2026	Jun 3, 2026	Open
RNLI	ParabolicSAR	68.0 %	Exit	25	Jul 13, 2026	Jul 21, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RNLI	DayOfWeek	19.5 %	Entry	93	Mar 31, 2026	Mar 29, 2026	Open
RNLI	DayOfWeek	19.5 %	Exit	93	Mar 24, 2026	Mar 29, 2026	Open
RNLI	DayOfWeek	19.5 %	Exit	92	Mar 17, 2026	Mar 22, 2026	Open
RNLI	DayOfWeek	19.5 %	Entry	92	Mar 24, 2026	Mar 22, 2026	Open
RNLI	DayOfWeek	19.5 %	Entry	91	Mar 17, 2026	Mar 15, 2026	Open
RNLI	TEMAEnvelop	20.1 %	Exit	63	Mar 10, 2026	Mar 16, 2026	Open
RNLI	TEMAEnvelop	22.4 %	Exit	66	Jul 20, 2026	Jul 28, 2026	Open
RNLI	TEMAEnvelop	22.4 %	Entry	65	Jul 20, 2026	Jul 13, 2026	Open
RNLI	TEMAEnvelop	22.4 %	Exit	65	Jul 2, 2026	Jul 13, 2026	Open
RNLI	TEMAEnvelop	22.4 %	Exit	64	Jun 5, 2026	Jun 10, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RNLI	RandomWalk	104.4	Exit	11	Oct 19, 2025	Nov 5, 2025	Open
RNLI	FibonacciPullBackV2	47.5	Exit	11	Apr 22, 2026	Apr 27, 2026	Open
RNLI	EMACrossover	43.7	Exit	15	May 21, 2026	Jun 15, 2026	Open

Price Difference

Three Days Ago: Rs . 1.2 (0.26)
A Month Ago: Rs . 53 (13.05)

Week Ago: Rs . 18.5 (4.2)
Three Month Ago: Rs . -4 (-0.86)

Two week Ago: Rs . 21.3 (4.87)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
57	RNLI	2.14 हजार	9.80 लाख	56	RNLI	3.97 हजार	18.16 लाख
42	RNLI	1.94 हजार	8.91 लाख	50	RNLI	1.26 हजार	5.75 लाख
35	RNLI	1.04 हजार	4.77 लाख	62	RNLI	1.02 हजार	4.66 लाख
1	RNLI	1.00 हजार	4.55 लाख	43	RNLI	677.00	3.09 लाख
41	RNLI	1.00 हजार	4.55 लाख	51	RNLI	552.00	2.54 लाख
13	RNLI	835.00	3.80 लाख	54	RNLI	494.00	2.25 लाख
58	RNLI	823.00	3.76 लाख	29	RNLI	428.00	1.95 लाख
22	RNLI	611.00	2.78 लाख	41	RNLI	292.00	1.34 लाख
36	RNLI	580.00	2.66 लाख	35	RNLI	254.00	1.16 लाख
43	RNLI	382.00	1.73 लाख	58	RNLI	254.00	1.16 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	RNLI Reliable Nepal Life...	4.08 हजार	538.00	3.54 हजार	0.01
35 Kohinoor Investment...	RNLI Reliable Nepal Life...	3.07 हजार	349.00	2.72 हजार	0.01
11 Malla & Malla Stock...	RNLI Reliable Nepal Life...	2.90 हजार	85.00	2.82 हजार	0.01
45 Imperial Securities...	RNLI Reliable Nepal Life...	8.23 हजार	3.74 हजार	4.50 हजार	0.01
20 Sipla Securities Pri...	RNLI Reliable Nepal Life...	7.60 हजार	14.00	7.59 हजार	0.01
29 Trisul Securities &...	RNLI Reliable Nepal Life...	3.33 हजार	374.00	2.95 हजार	0.01
34 Vision Securities Pv...	RNLI Reliable Nepal Life...	3.92 हजार	877.00	3.04 हजार	0.01
6 Agrawal Securities (...	RNLI Reliable Nepal Life...	249.00	22.00	227.00	0
43 South Asian Bulls Pv...	RNLI Reliable Nepal Life...	3.37 हजार	2.42 हजार	947.00	0
95 Magnet Securities an...	RNLI Reliable Nepal Life...	2.20 हजार	0.00	2.20 हजार	0
13 Thrive Brokerage Hou...	RNLI Reliable Nepal Life...	2.67 हजार	170.00	2.50 हजार	0
88 Blue Chip Securities...	RNLI Reliable Nepal Life...	926.00	0.00	926.00	0
50 Cristal Kanchanjanga...	RNLI Reliable Nepal Life...	2.62 हजार	253.00	2.37 हजार	0
51 Oxford Securities Pv...	RNLI Reliable Nepal Life...	1.68 हजार	252.00	1.43 हजार	0
53 Investment Managemen...	RNLI Reliable Nepal Life...	1.46 हजार	201.00	1.26 हजार	0
16 Primo Securities (PV...	RNLI Reliable Nepal Life...	635.00	56.00	579.00	0
58 Naasa Securities Co....	RNLI Reliable Nepal Life...	2.64 हजार	2.02 हजार	623.00	0
70 Infinity Securities...	RNLI Reliable Nepal Life...	200.00	0.00	200.00	0
74 KALASH STOCK MARKET...	RNLI Reliable Nepal Life...	2.40 हजार	1.00 हजार	1.40 हजार	0
69 INDEX SECURITIES LIM...	RNLI Reliable Nepal Life...	1.02 हजार	0.00	1.02 हजार	0
Summary		Total Buy 55.20 हजार	Total Sell 12.37 हजार	Total Holding 42.83 हजार	Total Holding (%) 0.07%