Reliable Nepal Life Insurance Ltd. (RNLI)

Date

2025-11-17

Symbol

RNLI

Reliable Nepal Life Insurance Ltd.

Sector

Life Insurance

Market Cap

Rs. 23,942,400,000

LTP

Rs. 473.00

0.06% (Rs. 0.30)

Close Price

Rs. 473.80

Open vs Prev Close

Rs. 473.00 / Rs. 472.70

Day Low / High

Rs. 468.10 / Rs. 480.00

52 Week Range

Rs. 416.00 – Rs. 593.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-18	RS. 474.00	RS. 479.00	RS. 474.00	RS. 479.00	22	470.50 Simple Moving Average	467.80 Simple Moving Average	473.70 Exponential Moving Average	469.40 Exponential Moving Average
2025-11-17	RS. 473.00	RS. 480.00	RS. 468.10	RS. 473.80	62,068	468.50 Simple Moving Average	466.00 Simple Moving Average	471.10 Exponential Moving Average	468.30 Exponential Moving Average
2025-11-16	RS. 460.60	RS. 475.00	RS. 460.60	RS. 472.70	103,159	467.80 Simple Moving Average	464.70 Simple Moving Average	469.70 Exponential Moving Average	467.80 Exponential Moving Average
2025-11-13	RS. 460.00	RS. 471.00	RS. 457.00	RS. 467.00	41,629	469.20 Simple Moving Average	462.90 Simple Moving Average	468.30 Exponential Moving Average	467.30 Exponential Moving Average
2025-11-12	RS. 462.00	RS. 471.20	RS. 459.80	RS. 460.00	38,547	470.60 Simple Moving Average	462.00 Simple Moving Average	468.90 Exponential Moving Average	467.30 Exponential Moving Average
2025-11-11	RS. 478.00	RS. 478.00	RS. 465.00	RS. 468.90	34,621	474.20 Simple Moving Average	461.40 Simple Moving Average	473.40 Exponential Moving Average	468.00 Exponential Moving Average
2025-11-10	RS. 472.10	RS. 474.00	RS. 467.00	RS. 470.20	100,836	477.00 Simple Moving Average	460.60 Simple Moving Average	475.60 Exponential Moving Average	468.00 Exponential Moving Average
2025-11-09	RS. 480.00	RS. 480.00	RS. 465.10	RS. 480.00	73,333	480.60 Simple Moving Average	460.70 Simple Moving Average	478.30 Exponential Moving Average	467.70 Exponential Moving Average
2025-11-06	RS. 485.00	RS. 485.00	RS. 474.00	RS. 474.00	32,326	482.80 Simple Moving Average	459.70 Simple Moving Average	477.40 Exponential Moving Average	466.40 Exponential Moving Average
2025-11-05	RS. 482.00	RS. 482.00	RS. 470.60	RS. 478.00	45,091	483.80 Simple Moving Average	459.40 Simple Moving Average	479.10 Exponential Moving Average	465.60 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-18	56.30 Relative Strength Index	-35.20 Williams Percent Range	0.70 Percentage Price Oscillator	-6.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-17	53.70 Relative Strength Index	-42.30 Williams Percent Range	0.60 Percentage Price Oscillator	-7.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.80 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-16	53.10 Relative Strength Index	-43.10 Williams Percent Range	0.60 Percentage Price Oscillator	-7.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-13	50.20 Relative Strength Index	-50.70 Williams Percent Range	0.50 Percentage Price Oscillator	-8.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	46.50 Relative Strength Index	-60.00 Williams Percent Range	0.60 Percentage Price Oscillator	-10.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	51.00 Relative Strength Index	-48.10 Williams Percent Range	0.90 Percentage Price Oscillator	-8.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	51.70 Relative Strength Index	-46.40 Williams Percent Range	1.00 Percentage Price Oscillator	-9.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	57.10 Relative Strength Index	-33.30 Williams Percent Range	1.10 Percentage Price Oscillator	-7.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.50 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-06	54.40 Relative Strength Index	-41.30 Williams Percent Range	1.00 Percentage Price Oscillator	-7.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	56.60 Relative Strength Index	-36.00 Williams Percent Range	1.00 Percentage Price Oscillator	-3.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.80 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-18	462.10 Support Level 3 - Strong Support	466.60 Support Level 2	469.40 Support Level 1 - Nearest Support	474.00 Pivot Point - Key Level	478.50 Resistance Level 1 - Nearest Resistance	481.30 Resistance Level 2	485.90 Resistance Level 3 - Strong Resistance	RS. 479.00
2025-11-17	455.00 Support Level 3 - Strong Support	460.50 Support Level 2	463.90 Support Level 1 - Nearest Support	469.40 Pivot Point - Key Level	474.90 Resistance Level 1 - Nearest Resistance	478.30 Resistance Level 2	483.80 Resistance Level 3 - Strong Resistance	RS. 473.80
2025-11-16	451.00 Support Level 3 - Strong Support	456.30 Support Level 2	459.70 Support Level 1 - Nearest Support	465.00 Pivot Point - Key Level	470.30 Resistance Level 1 - Nearest Resistance	473.70 Resistance Level 2	479.00 Resistance Level 3 - Strong Resistance	RS. 472.70
2025-11-13	452.30 Support Level 3 - Strong Support	456.60 Support Level 2	459.30 Support Level 1 - Nearest Support	463.70 Pivot Point - Key Level	468.00 Resistance Level 1 - Nearest Resistance	470.70 Resistance Level 2	475.10 Resistance Level 3 - Strong Resistance	RS. 467.00
2025-11-12	457.60 Support Level 3 - Strong Support	462.60 Support Level 2	465.70 Support Level 1 - Nearest Support	470.60 Pivot Point - Key Level	475.60 Resistance Level 1 - Nearest Resistance	478.70 Resistance Level 2	483.60 Resistance Level 3 - Strong Resistance	RS. 460.00
2025-11-11	463.40 Support Level 3 - Strong Support	466.10 Support Level 2	467.70 Support Level 1 - Nearest Support	470.40 Pivot Point - Key Level	473.10 Resistance Level 1 - Nearest Resistance	474.70 Resistance Level 2	477.40 Resistance Level 3 - Strong Resistance	RS. 468.90
2025-11-10	460.10 Support Level 3 - Strong Support	465.80 Support Level 2	469.30 Support Level 1 - Nearest Support	475.00 Pivot Point - Key Level	480.70 Resistance Level 1 - Nearest Resistance	484.20 Resistance Level 2	489.90 Resistance Level 3 - Strong Resistance	RS. 470.20
2025-11-09	466.70 Support Level 3 - Strong Support	470.90 Support Level 2	473.50 Support Level 1 - Nearest Support	477.70 Pivot Point - Key Level	481.90 Resistance Level 1 - Nearest Resistance	484.50 Resistance Level 2	488.70 Resistance Level 3 - Strong Resistance	RS. 480.00
2025-11-06	465.50 Support Level 3 - Strong Support	469.80 Support Level 2	472.50 Support Level 1 - Nearest Support	476.90 Pivot Point - Key Level	481.20 Resistance Level 1 - Nearest Resistance	483.90 Resistance Level 2	488.30 Resistance Level 3 - Strong Resistance	RS. 474.00
2025-11-05	462.10 Support Level 3 - Strong Support	472.30 Support Level 2	478.60 Support Level 1 - Nearest Support	488.80 Pivot Point - Key Level	499.00 Resistance Level 1 - Nearest Resistance	505.30 Resistance Level 2	515.50 Resistance Level 3 - Strong Resistance	RS. 478.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RNLI	ZeroLagEMA	10.0	Entry	17	Oct 29, 2025	Oct 8, 2025	Open
RNLI	ZeroLagEMA	9.5	Entry	17	Nov 16, 2025	Nov 13, 2025	Open
RNLI	KAMA	9.5	None	46	Oct 29, 2025	Nov 3, 2025	Open
RNLI	KAMA	9.5	Entry	46	Nov 4, 2025	Nov 3, 2025	Open
RNLI	KAMA	9.4	None	47	Nov 4, 2025	Nov 9, 2025	Open
RNLI	KAMA	9.4	Entry	47	Nov 10, 2025	Nov 9, 2025	Open
RNLI	KAMA	9.2	Entry	48	Nov 16, 2025	Nov 13, 2025	Open
RNLI	KAMA	9.1	Entry	45	Oct 29, 2025	Oct 28, 2025	Open
RNLI	TEMAEnvelop	8.4	None	73	Nov 9, 2025	Nov 11, 2025	Open
RNLI	TEMAEnvelop	8.4	Entry	73	Nov 17, 2025	Nov 11, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RNLI	SMCConcepts	8,126.1 %	Entry	85	Nov 2, 2025	Oct 29, 2025	Open
RNLI	SMCConcepts	8,126.1 %	None	85	Oct 19, 2025	Oct 29, 2025	Open
RNLI	SMCConcepts	8,084.6 %	None	86	Nov 2, 2025	Nov 9, 2025	Open
RNLI	SMCConcepts	8,084.6 %	Entry	86	Nov 10, 2025	Nov 9, 2025	Open
RNLI	SMCConcepts	7,828.3 %	Entry	87	Nov 16, 2025	Nov 13, 2025	Open
RNLI	SMCConcepts	7,489.8 %	Entry	84	Oct 19, 2025	Oct 16, 2025	Open
RNLI	TEMAEnvelop	5,925.7 %	None	55	Oct 28, 2025	Nov 2, 2025	Open
RNLI	TEMAEnvelop	5,925.7 %	Entry	55	Nov 3, 2025	Nov 2, 2025	Open
RNLI	TEMAEnvelop	5,864.2 %	None	56	Nov 3, 2025	Nov 6, 2025	Open
RNLI	TEMAEnvelop	5,864.2 %	Entry	56	Nov 9, 2025	Nov 6, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RNLI	RateOfChangeVolume	71.4 %	Entry	14	Oct 30, 2025	Oct 28, 2025	Open
RNLI	RateOfChangeVolume	71.4 %	None	14	Oct 13, 2025	Oct 28, 2025	Open
RNLI	BollingerKeltner	69.2 %	Entry	13	Jul 29, 2025	Jul 28, 2025	Open
RNLI	BollingerKeltner	67.7 %	Entry	31	Nov 2, 2025	Oct 30, 2025	Open
RNLI	ParabolicSAR	65.5 %	Entry	29	Nov 12, 2025	Oct 30, 2025	Open
RNLI	ParabolicSAR	65.5 %	None	29	Oct 14, 2025	Oct 30, 2025	Open
RNLI	ParabolicSAR	64.3 %	Entry	28	Oct 14, 2025	Sep 24, 2025	Open
RNLI	BBreakout	59.1 %	Entry	22	Sep 23, 2025	Sep 21, 2025	Open
RNLI	Momentum	58.3 %	Entry	12	Aug 28, 2025	Aug 11, 2025	Open
RNLI	TEMAEnvelop	56.5 %	None	62	Oct 28, 2025	Nov 2, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RNLI	RateOfChangeVolume	11.8 %	Entry	13	Oct 13, 2025	Oct 12, 2025	Open
RNLI	ZeroLagEMA	12.0 %	None	17	Sep 24, 2025	Oct 8, 2025	Open
RNLI	ZeroLagEMA	12.7 %	Entry	18	Nov 16, 2025	Nov 13, 2025	Open
RNLI	KAMA	13.2 %	None	45	Oct 19, 2025	Oct 28, 2025	Open
RNLI	VIDYA	15.2 %	None	18	Oct 29, 2025	Nov 11, 2025	Open
RNLI	VIDYA	15.2 %	None	17	Oct 7, 2025	Oct 13, 2025	Open
RNLI	VIDYA	15.2 %	Entry	17	Oct 29, 2025	Oct 13, 2025	Open
RNLI	PPO	21.8 %	None	21	Aug 5, 2025	Aug 14, 2025	Open
RNLI	Aroon	24.4 %	Entry	12	Oct 14, 2025	Aug 13, 2025	Open
RNLI	SimpleLinearRegression	25.4 %	None	22	Oct 14, 2025	Nov 11, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RNLI	ZeroLagEMA	87.9	Entry	16	Oct 29, 2025	Oct 8, 2025	Open
RNLI	WilliamRTrading	6.1	Entry	26	Oct 28, 2025	Sep 28, 2025	Open
RNLI	JMA	5.8	None	13	Jul 17, 2025	Jul 31, 2025	Open

Price Difference

Three Days Ago: Rs . 7 (1.48)
A Month Ago: Rs . 12 (2.57)

Week Ago: Rs . 9 (1.91)
Three Month Ago: Rs . -43.8 (-8.38)

Two week Ago: Rs . 0 (0)

Company Details

Supply Rank: In position 5 out of 14
Listed Date: 2023-09-13 - (2 years ago)

Listed Share: 5.20 करोड

Public Share: 1.56 करोड (30%)
Promoter Share: 3.64 करोड (70%)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
62 Capital Max Securiti...	RNLI Reliable Nepal Life...	65.72 हजार	8.42 हजार	57.31 हजार	0.11
60 Nagarik Stock Dealer	RNLI Reliable Nepal Life...	18.20 हजार	1.04 हजार	17.17 हजार	0.03
48 Trishakti Securities...	RNLI Reliable Nepal Life...	14.44 हजार	5.21 हजार	9.24 हजार	0.02
44 Dynamic Money Manage...	RNLI Reliable Nepal Life...	54.06 हजार	42.05 हजार	12.00 हजार	0.02
26 Asian Securities Pri...	RNLI Reliable Nepal Life...	16.83 हजार	4.81 हजार	12.02 हजार	0.02
57 Aryatara Investment...	RNLI Reliable Nepal Life...	32.72 हजार	21.94 हजार	10.78 हजार	0.02
5 Market Securities &...	RNLI Reliable Nepal Life...	18.11 हजार	9.96 हजार	8.15 हजार	0.02
52 Sundhara Securities...	RNLI Reliable Nepal Life...	28.96 हजार	16.11 हजार	12.84 हजार	0.02
66 Miyo Securities Pvt...	RNLI Reliable Nepal Life...	14.16 हजार	3.03 हजार	11.14 हजार	0.02
13 Thrive Brokerage Hou...	RNLI Reliable Nepal Life...	9.39 हजार	3.24 हजार	6.15 हजार	0.01
88 Blue Chip Securities...	RNLI Reliable Nepal Life...	5.05 हजार	2.44 हजार	2.60 हजार	0.01
21 Midas Stock Broking...	RNLI Reliable Nepal Life...	9.16 हजार	5.39 हजार	3.77 हजार	0.01
41 Linch Stock Market L...	RNLI Reliable Nepal Life...	10.19 हजार	4.80 हजार	5.39 हजार	0.01
39 Sumeru Securities Pv...	RNLI Reliable Nepal Life...	7.83 हजार	3.56 हजार	4.28 हजार	0.01
40 Creative Securities...	RNLI Reliable Nepal Life...	10.84 हजार	7.91 हजार	2.92 हजार	0.01
19 Nepal Investment And...	RNLI Reliable Nepal Life...	11.36 हजार	6.80 हजार	4.56 हजार	0.01
32 Premier Securities C...	RNLI Reliable Nepal Life...	13.93 हजार	10.04 हजार	3.90 हजार	0.01
34 Vision Securities Pv...	RNLI Reliable Nepal Life...	25.62 हजार	20.19 हजार	5.43 हजार	0.01
43 South Asian Bulls Pv...	RNLI Reliable Nepal Life...	9.34 हजार	6.48 हजार	2.86 हजार	0.01
36 Secured Securities L...	RNLI Reliable Nepal Life...	14.33 हजार	8.68 हजार	5.65 हजार	0.01
Summary		Total Buy 3.90 लाख	Total Sell 1.92 लाख	Total Holding 1.98 लाख	Total Holding (%) 0.39%