Reliable Nepal Life Insurance Limited (RNLI)

Date

2026-05-27

Symbol

RNLI

Reliable Nepal Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 24,165,120,000

LTP

Rs. 468.20

-0.26% (Rs. -1.20)

Close Price

Rs. 468.20

Open vs Prev Close

Rs. 465.00 / Rs. 469.40

Day Low / High

Rs. 465.00 / Rs. 473.00

52 Week Range

Rs. 416.00 – Rs. 526.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-05-27	RS. 468.20	Rs. 465.00 - 473.00	9.8K	Bullish	+0.88%
2026-05-26	RS. 469.40	Rs. 465.50 - 470.90	18.1K	Bullish	+1.25%
2026-05-25	RS. 469.40	Rs. 461.00 - 471.00	34.9K	Bullish	+1.38%
2026-05-22	RS. 465.00	Rs. 461.20 - 465.80	9.3K	Bullish	+0.56%
2026-05-21	RS. 462.50	Rs. 462.10 - 465.40	14.0K	Mixed	+0.09%
2026-05-20	RS. 465.20	Rs. 458.10 - 470.00	12.3K	Mixed	+0.67%
2026-05-19	RS. 459.20	Rs. 458.40 - 469.90	14.1K	Mixed	-0.54%
2026-05-18	RS. 458.00	Rs. 456.20 - 465.00	9.4K	Mixed	-0.87%
2026-05-15	RS. 458.60	Rs. 454.20 - 480.90	6.9K	Mixed	-0.82%
2026-05-14	RS. 458.00	Rs. 456.00 - 464.00	4.3K	Mixed	-1.04%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-05-27	54.90	-5.20%	0.00	-1.80	Balanced
2026-05-26	56.50	-3.80%	0.00	-2.00	Balanced
2026-05-25	56.50	-3.80%	-0.10	-2.70	Balanced
2026-05-22	52.00	-4.50%	-0.30	-4.90	Balanced
2026-05-21	49.10	-5.80%	-0.40	-5.40	Balanced
2026-05-20	52.20	-5.00%	-0.50	-5.90	Balanced
2026-05-19	45.10	-6.00%	-0.60	-6.70	Balanced
2026-05-18	43.60	-5.90%	-0.60	-6.80	Balanced
2026-05-15	44.20	-5.00%	-0.60	-6.70	Balanced
2026-05-14	43.50	-5.60%	-0.60	-6.70	Balanced

Signal Check

Date	Action	ST	A/D
2026-05-27	Avoid	Sell	Weak Dist
2026-05-26	Wait	Sell	Acc
2026-05-25	Wait	Sell	Acc
2026-05-22	Wait	Sell	Acc
2026-05-21	Avoid	Sell	Dist
2026-05-20	Wait	Sell	Acc
2026-05-19	Avoid	Sell	Dist
2026-05-18	Avoid	Sell	Dist
2026-05-15	Avoid	Sell	Dist
2026-05-14	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-05-27	RS. 468.20	Rs. 466.50 / 465.30	468.60	Rs. 470.70 / 471.90	Below Pivot
2026-05-26	RS. 469.40	Rs. 463.30 / 461.00	467.10	Rs. 471.00 / 473.30	Above Pivot
2026-05-25	RS. 469.40	Rs. 462.20 / 461.20	464.00	Rs. 465.80 / 466.80	Near Resistance
2026-05-22	RS. 465.00	Rs. 462.10 / 461.30	463.30	Rs. 464.60 / 465.40	Near Resistance
2026-05-21	RS. 462.50	Rs. 459.90 / 457.10	464.40	Rs. 469.00 / 471.80	Below Pivot
2026-05-20	RS. 465.20	Rs. 458.10 / 455.40	462.50	Rs. 466.90 / 469.60	Above Pivot
2026-05-19	RS. 459.20	Rs. 456.40 / 454.30	459.70	Rs. 463.10 / 465.20	Below Pivot
2026-05-18	RS. 458.00	Rs. 454.40 / 448.10	464.60	Rs. 474.80 / 481.10	Below Pivot
2026-05-15	RS. 458.60	Rs. 456.30 / 454.40	459.30	Rs. 462.40 / 464.30	Below Pivot
2026-05-14	RS. 458.00	Rs. 456.70 / 454.50	460.20	Rs. 463.80 / 466.00	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RNLI	SMCConcepts	8.6	None	117	Apr 6, 2026	Apr 9, 2026	Open
RNLI	SMCConcepts	8.4	Entry	114	Mar 22, 2026	Mar 19, 2026	Open
RNLI	SMCConcepts	8.3	Entry	110	Mar 9, 2026	Mar 3, 2026	Open
RNLI	SMCConcepts	8.3	Entry	116	Apr 6, 2026	Mar 31, 2026	Open
RNLI	SMCConcepts	8.3	None	115	Mar 22, 2026	Mar 25, 2026	Open
RNLI	SMCConcepts	8.2	Entry	113	Mar 16, 2026	Mar 15, 2026	Open
RNLI	SMCConcepts	8.2	None	114	Mar 16, 2026	Mar 19, 2026	Open
RNLI	SMCConcepts	7.8	Entry	115	Mar 26, 2026	Mar 25, 2026	Open
RNLI	SMCConcepts	7.8	None	116	Mar 26, 2026	Mar 31, 2026	Open
RNLI	MinusDirectional	5.8	Entry	23	Feb 22, 2026	Feb 11, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RNLI	Aroon	102.3 %	Entry	12	Mar 9, 2026	Feb 12, 2026	Open
RNLI	MaCrossWithSupertrend	102.2 %	Entry	11	Mar 10, 2026	Jan 27, 2026	Open
RNLI	MaCrossWithSupertrend	102.2 %	None	11	Jan 26, 2026	Jan 27, 2026	Open
RNLI	Momentum	102.1 %	None	11	Mar 9, 2026	Apr 6, 2026	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open
RNLI	Alligator	102.0 %	Entry	11	Mar 16, 2026	Dec 29, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RNLI	ParabolicSAR	70.0 %	Entry	20	Mar 31, 2026	Feb 26, 2026	Open
RNLI	BollingerKeltner	69.6 %	Entry	23	Mar 10, 2026	Jan 27, 2026	Open
RNLI	ParabolicSAR	68.2 %	None	22	May 6, 2026	May 12, 2026	Open
RNLI	ParabolicSAR	67.7 %	None	31	Apr 22, 2026	May 11, 2026	Open
RNLI	Aroon	66.7 %	None	12	Mar 9, 2026	Apr 7, 2026	Open
RNLI	RateOfChangeVolume	61.9 %	Entry	21	Mar 11, 2026	Mar 10, 2026	Open
RNLI	ParabolicSAR	61.8 %	Entry	34	Mar 17, 2026	Feb 26, 2026	Open
RNLI	ParabolicSAR	61.8 %	None	34	Feb 23, 2026	Feb 26, 2026	Open
RNLI	Aroon	61.5 %	Entry	13	May 18, 2026	May 5, 2026	Open
RNLI	Aroon	61.5 %	None	13	Apr 29, 2026	May 5, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RNLI	DayOfWeek	19.5 %	None	93	Mar 24, 2026	Mar 29, 2026	Open
RNLI	DayOfWeek	19.5 %	Entry	93	Mar 31, 2026	Mar 29, 2026	Open
RNLI	DayOfWeek	19.5 %	None	92	Mar 17, 2026	Mar 22, 2026	Open
RNLI	DayOfWeek	19.5 %	Entry	92	Mar 24, 2026	Mar 22, 2026	Open
RNLI	DayOfWeek	19.5 %	Entry	91	Mar 17, 2026	Mar 15, 2026	Open
RNLI	TEMAEnvelop	20.1 %	None	63	Mar 10, 2026	Mar 16, 2026	Open
RNLI	TEMAEnvelop	20.1 %	Entry	62	Mar 10, 2026	Mar 9, 2026	Open
RNLI	TEMAEnvelop	20.1 %	None	62	Feb 25, 2026	Mar 9, 2026	Open
RNLI	TEMAEnvelop	22.2 %	None	58	Mar 23, 2026	Mar 26, 2026	Open
RNLI	TEMAEnvelop	22.4 %	None	62	May 22, 2026	May 27, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RNLI	RandomWalk	104.4	None	11	Oct 19, 2025	Nov 5, 2025	Open
RNLI	FibonacciPullBackV2	47.5	None	11	Apr 22, 2026	Apr 27, 2026	Open

Price Difference

Three Days Ago: Rs . -1.2 (-0.26)
A Month Ago: Rs . -2 (-0.43)

Week Ago: Rs . 9.2 (2)
Three Month Ago: Rs . -36.8 (-7.29)

Two week Ago: Rs . 6.2 (1.34)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
16 Primo Securities (PV...	RNLI Reliable Nepal Life...	89.15 हजार	23.77 हजार	65.38 हजार	0.13
63 Himalayan Brokerage...	RNLI Reliable Nepal Life...	38.42 हजार	3.94 हजार	34.49 हजार	0.07
77 Nabil Stock Dealer L...	RNLI Reliable Nepal Life...	22.89 हजार	2.63 हजार	20.26 हजार	0.04
17 ABC Securities Priva...	RNLI Reliable Nepal Life...	31.27 हजार	15.94 हजार	15.33 हजार	0.03
75 N.I.M.B. Stock Marke...	RNLI Reliable Nepal Life...	19.04 हजार	3.48 हजार	15.56 हजार	0.03
32 Premier Securities C...	RNLI Reliable Nepal Life...	24.31 हजार	13.95 हजार	10.36 हजार	0.02
47 Neev Securities Pvt....	RNLI Reliable Nepal Life...	16.41 हजार	4.37 हजार	12.04 हजार	0.02
59 Deevyaa Securities &...	RNLI Reliable Nepal Life...	25.64 हजार	15.24 हजार	10.40 हजार	0.02
62 Capital Max Securiti...	RNLI Reliable Nepal Life...	17.76 हजार	9.96 हजार	7.80 हजार	0.02
53 Investment Managemen...	RNLI Reliable Nepal Life...	11.68 हजार	6.73 हजार	4.95 हजार	0.01
100 Sunrise Securities L...	RNLI Reliable Nepal Life...	5.73 हजार	524.00	5.21 हजार	0.01
42 Sani Securities Comp...	RNLI Reliable Nepal Life...	48.74 हजार	43.46 हजार	5.28 हजार	0.01
41 Linch Stock Market L...	RNLI Reliable Nepal Life...	7.39 हजार	4.25 हजार	3.14 हजार	0.01
34 Vision Securities Pv...	RNLI Reliable Nepal Life...	53.88 हजार	49.48 हजार	4.40 हजार	0.01
48 Trishakti Securities...	RNLI Reliable Nepal Life...	7.14 हजार	3.34 हजार	3.81 हजार	0.01
40 Creative Securities...	RNLI Reliable Nepal Life...	16.84 हजार	10.25 हजार	6.59 हजार	0.01
45 Imperial Securities...	RNLI Reliable Nepal Life...	45.49 हजार	39.96 हजार	5.54 हजार	0.01
96 Himalayan Securities...	RNLI Reliable Nepal Life...	4.01 हजार	230.00	3.78 हजार	0.01
55 Bhrikuti Stock Broki...	RNLI Reliable Nepal Life...	12.27 हजार	8.96 हजार	3.32 हजार	0.01
21 Midas Stock Broking...	RNLI Reliable Nepal Life...	10.90 हजार	8.04 हजार	2.86 हजार	0.01
Summary		Total Buy 5.09 लाख	Total Sell 2.68 लाख	Total Holding 2.40 लाख	Total Holding (%) 0.49%