Reliable Nepal Life Insurance Limited (RNLI)

Date

2026-07-14

Symbol

RNLI

Reliable Nepal Life Insurance Limited

Sector

Life Insurance

Market Cap

Rs. 23,073,792,000

LTP

Rs. 440.00

0.02% (Rs. 0.10)

Close Price

Rs. 440.00

Open vs Prev Close

Rs. 439.00 / Rs. 439.90

Day Low / High

Rs. 436.00 / Rs. 442.80

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 440.00
Rs. 436.00 - 442.80
12.5K
Bearish
-2.35%
2026-07-13
RS. 439.90
Rs. 437.00 - 443.90
17.5K
Bearish
-2.61%
2026-07-10
RS. 444.00
Rs. 442.00 - 449.70
16.0K
Bearish
-1.99%
2026-07-09
RS. 449.70
Rs. 445.50 - 449.90
14.6K
Bearish
-0.93%
2026-07-08
RS. 448.50
Rs. 445.30 - 450.00
13.4K
Bearish
-1.30%
2026-07-07
RS. 449.30
Rs. 447.20 - 460.00
13.1K
Bearish
-1.25%
2026-07-06
RS. 452.00
Rs. 447.00 - 452.50
8.2K
Mixed
-0.79%
2026-07-03
RS. 452.00
Rs. 446.00 - 453.30
4.2K
Mixed
-0.88%
2026-07-02
RS. 449.00
Rs. 447.00 - 452.90
5.2K
Bearish
-1.62%
2026-07-01
RS. 451.50
Rs. 440.10 - 451.80
5.5K
Mixed
-1.25%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
30.00
-5.00%
-1.10
-6.40
Oversold
2026-07-13
29.80
-5.80%
-1.10
-6.30
Oversold
2026-07-10
33.50
-3.90%
-1.00
-5.90
Oversold
2026-07-09
39.90
-2.30%
-0.90
-5.60
Balanced
2026-07-08
37.60
-2.90%
-0.90
-5.90
Balanced
2026-07-07
38.50
-2.60%
-0.90
-6.00
Balanced
2026-07-06
41.70
-3.00%
-0.90
-5.90
Balanced
2026-07-03
41.70
-3.70%
-1.00
-6.10
Balanced
2026-07-02
36.60
-4.50%
-1.00
-6.20
Balanced
2026-07-01
39.30
-6.10%
-1.00
-6.10
Balanced

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Avoid
Sell
Dist
2026-07-10
Avoid
Sell
Dist
2026-07-09
Wait
Sell
Acc
2026-07-08
Wait
Sell
Acc
2026-07-07
Avoid
Sell
Dist
2026-07-06
Wait
Sell
Neutral
2026-07-03
Wait
Sell
Acc
2026-07-02
Avoid
Sell
Dist
2026-07-01
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 440.00
Rs. 437.60 / 436.00
440.30
Rs. 442.90 / 444.50
Below Pivot
2026-07-13
RS. 439.90
Rs. 442.30 / 440.50
445.20
Rs. 448.20 / 450.00
Near Support
2026-07-10
RS. 444.00
Rs. 446.70 / 445.60
448.40
Rs. 450.00 / 451.10
Near Support
2026-07-09
RS. 449.70
Rs. 446.10 / 445.00
447.90
Rs. 449.70 / 450.80
Near Resistance
2026-07-08
RS. 448.50
Rs. 447.30 / 444.30
452.20
Rs. 457.10 / 460.10
Below Pivot
2026-07-07
RS. 449.30
Rs. 448.40 / 447.10
450.50
Rs. 452.60 / 453.90
Below Pivot
2026-07-06
RS. 452.00
Rs. 447.60 / 445.90
450.40
Rs. 453.20 / 454.90
Above Pivot
2026-07-03
RS. 452.00
Rs. 447.40 / 446.00
449.60
Rs. 451.90 / 453.30
Near Resistance
2026-07-02
RS. 449.00
Rs. 443.30 / 440.60
447.80
Rs. 452.30 / 455.00
Above Pivot
2026-07-01
RS. 451.50
Rs. 443.90 / 443.20
445.20
Rs. 446.50 / 447.20
Near Resistance

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Price Difference

Three Days Ago
Rs . -4 (-0.9)
A Month Ago
Rs . -38.2 (-7.99)
Week Ago
Rs . -12 (-2.65)
Three Month Ago
Rs . -21 (-4.56)
Two week Ago
Rs . -12 (-2.65)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
63

Himalayan Brokerage...

RNLI

Reliable Nepal Life...

39.89 हजार
5.19 हजार
34.70 हजार
0.07
75

N.I.M.B. Stock Marke...

RNLI

Reliable Nepal Life...

27.55 हजार
4.00 हजार
23.55 हजार
0.05
100

Sunrise Securities L...

RNLI

Reliable Nepal Life...

15.83 हजार
0.00
15.83 हजार
0.03
47

Neev Securities Pvt....

RNLI

Reliable Nepal Life...

17.53 हजार
7.09 हजार
10.44 हजार
0.02
66

Miyo Securities Pvt...

RNLI

Reliable Nepal Life...

36.73 हजार
27.61 हजार
9.11 हजार
0.02
82

N.M.B. SECURITIES LI...

RNLI

Reliable Nepal Life...

11.05 हजार
13.00
11.04 हजार
0.02
96

Himalayan Securities...

RNLI

Reliable Nepal Life...

4.01 हजार
252.00
3.76 हजार
0.01
49

Online Securities Pv...

RNLI

Reliable Nepal Life...

8.56 हजार
5.52 हजार
3.04 हजार
0.01
55

Bhrikuti Stock Broki...

RNLI

Reliable Nepal Life...

12.27 हजार
8.96 हजार
3.32 हजार
0.01
50

Cristal Kanchanjanga...

RNLI

Reliable Nepal Life...

494.00
39.00
455.00
0
57

Aryatara Investment...

RNLI

Reliable Nepal Life...

914.00
552.00
362.00
0
3

Arun Securities (PVT...

RNLI

Reliable Nepal Life...

20.00
0.00
20.00
0
56

Sri Hari Securities...

RNLI

Reliable Nepal Life...

1.01 हजार
731.00
281.00
0
99

Prabhu Stock Market...

RNLI

Reliable Nepal Life...

1.68 हजार
1.35 हजार
329.00
0
26

Asian Securities Pri...

RNLI

Reliable Nepal Life...

111.00
14.00
97.00
0
52

Sundhara Securities...

RNLI

Reliable Nepal Life...

19.26 हजार
18.24 हजार
1.02 हजार
0
36

Secured Securities L...

RNLI

Reliable Nepal Life...

132.00
98.00
34.00
0
10

Pragyan Securities (...

RNLI

Reliable Nepal Life...

250.00
126.00
124.00
0
32

Premier Securities C...

RNLI

Reliable Nepal Life...

100.00
25.00
75.00
0
35

Kohinoor Investment...

RNLI

Reliable Nepal Life...

463.00
392.00
71.00
0
Summary
Total Buy 1.98 लाख
Total Sell 80.19 हजार
Total Holding 1.18 लाख
Total Holding (%) 0.24%