Reliable Nepal Life Insurance Ltd. (RNLI)

Date

2026-01-01

Symbol

RNLI

Reliable Nepal Life Insurance Ltd.

Sector

Life Insurance

Market Cap

Rs. 23,942,400,000

LTP

Rs. 475.00

-0.21% (Rs. -1.00)

Close Price

Rs. 475.90

Open vs Prev Close

Rs. 480.00 / Rs. 476.00

Day Low / High

Rs. 474.10 / Rs. 480.00

52 Week Range

Rs. 416.00 – Rs. 593.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 480.00	RS. 480.00	RS. 474.10	RS. 475.90	42,147	473.20 Simple Moving Average	482.30 Simple Moving Average	474.70 Exponential Moving Average	479.40 Exponential Moving Average
2025-12-31	RS. 481.70	RS. 481.70	RS. 472.20	RS. 476.00	37,483	471.30 Simple Moving Average	483.40 Simple Moving Average	474.10 Exponential Moving Average	479.80 Exponential Moving Average
2025-12-29	RS. 484.90	RS. 484.90	RS. 472.10	RS. 472.30	27,673	469.60 Simple Moving Average	484.70 Simple Moving Average	473.10 Exponential Moving Average	480.20 Exponential Moving Average
2025-12-28	RS. 470.00	RS. 479.90	RS. 469.00	RS. 475.00	42,943	470.80 Simple Moving Average	486.20 Simple Moving Average	473.50 Exponential Moving Average	481.00 Exponential Moving Average
2025-12-24	RS. 475.60	RS. 475.60	RS. 466.10	RS. 467.00	22,752	474.20 Simple Moving Average	487.40 Simple Moving Average	472.70 Exponential Moving Average	481.60 Exponential Moving Average
2025-12-23	RS. 465.00	RS. 472.00	RS. 462.00	RS. 466.30	31,752	479.60 Simple Moving Average	488.90 Simple Moving Average	475.60 Exponential Moving Average	483.20 Exponential Moving Average
2025-12-22	RS. 471.00	RS. 475.00	RS. 467.00	RS. 467.50	86,615	483.90 Simple Moving Average	490.60 Simple Moving Average	480.20 Exponential Moving Average	484.90 Exponential Moving Average
2025-12-21	RS. 490.00	RS. 490.20	RS. 475.00	RS. 478.00	92,451	488.00 Simple Moving Average	491.10 Simple Moving Average	486.60 Exponential Moving Average	486.80 Exponential Moving Average
2025-12-18	RS. 498.90	RS. 500.00	RS. 490.00	RS. 492.00	168,885	489.80 Simple Moving Average	490.70 Simple Moving Average	490.80 Exponential Moving Average	487.70 Exponential Moving Average
2025-12-17	RS. 490.00	RS. 500.00	RS. 488.00	RS. 494.10	57,322	489.60 Simple Moving Average	489.90 Simple Moving Average	490.30 Exponential Moving Average	487.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	46.60 Relative Strength Index	-66.90 Williams Percent Range	-0.50 Percentage Price Oscillator	1.70 Rate of Change	12.20 Average True Range - Volatility
2025-12-31	46.70 Relative Strength Index	-67.40 Williams Percent Range	-0.50 Percentage Price Oscillator	0.30 Rate of Change	12.50 Average True Range - Volatility
2025-12-29	43.50 Relative Strength Index	-80.90 Williams Percent Range	-0.50 Percentage Price Oscillator	-0.90 Rate of Change	12.70 Average True Range - Volatility
2025-12-28	45.30 Relative Strength Index	-75.90 Williams Percent Range	-0.40 Percentage Price Oscillator	0.40 Rate of Change	12.60 Average True Range - Volatility
2025-12-24	38.10 Relative Strength Index	-90.70 Williams Percent Range	-0.40 Percentage Price Oscillator	-1.20 Rate of Change	12.60 Average True Range - Volatility
2025-12-23	37.40 Relative Strength Index	-92.00 Williams Percent Range	-0.10 Percentage Price Oscillator	-1.10 Rate of Change	12.80 Average True Range - Volatility
2025-12-22	38.00 Relative Strength Index	-99.00 Williams Percent Range	0.20 Percentage Price Oscillator	-1.60 Rate of Change	12.90 Average True Range - Volatility
2025-12-21	44.40 Relative Strength Index	-88.40 Williams Percent Range	0.50 Percentage Price Oscillator	1.10 Rate of Change	13.00 Average True Range - Volatility
2025-12-18	56.00 Relative Strength Index	-49.00 Williams Percent Range	0.80 Percentage Price Oscillator	7.10 Rate of Change	12.80 Average True Range - Volatility
2025-12-17	58.10 Relative Strength Index	-44.70 Williams Percent Range	0.80 Percentage Price Oscillator	10.10 Rate of Change	13.00 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 475.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 476.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 472.30	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 475.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 467.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 466.30	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-22	RS. 467.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 478.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 492.00	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 494.10	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	467.10 Support Level 3 - Strong Support	470.80 Support Level 2	473.00 Support Level 1 - Nearest Support	476.60 Pivot Point - Key Level	480.30 Resistance Level 1 - Nearest Resistance	482.50 Resistance Level 2	486.10 Resistance Level 3 - Strong Resistance	RS. 475.90
2025-12-31	463.60 Support Level 3 - Strong Support	468.50 Support Level 2	471.50 Support Level 1 - Nearest Support	476.40 Pivot Point - Key Level	481.30 Resistance Level 1 - Nearest Resistance	484.30 Resistance Level 2	489.20 Resistance Level 3 - Strong Resistance	RS. 476.00
2025-12-29	463.70 Support Level 3 - Strong Support	467.90 Support Level 2	470.50 Support Level 1 - Nearest Support	474.60 Pivot Point - Key Level	478.80 Resistance Level 1 - Nearest Resistance	481.40 Resistance Level 2	485.50 Resistance Level 3 - Strong Resistance	RS. 472.30
2025-12-28	460.10 Support Level 3 - Strong Support	463.70 Support Level 2	465.90 Support Level 1 - Nearest Support	469.60 Pivot Point - Key Level	473.20 Resistance Level 1 - Nearest Resistance	475.40 Resistance Level 2	479.10 Resistance Level 3 - Strong Resistance	RS. 475.00
2025-12-24	456.80 Support Level 3 - Strong Support	460.60 Support Level 2	462.90 Support Level 1 - Nearest Support	466.80 Pivot Point - Key Level	470.60 Resistance Level 1 - Nearest Resistance	472.90 Resistance Level 2	476.80 Resistance Level 3 - Strong Resistance	RS. 467.00
2025-12-23	461.80 Support Level 3 - Strong Support	464.90 Support Level 2	466.80 Support Level 1 - Nearest Support	469.80 Pivot Point - Key Level	472.90 Resistance Level 1 - Nearest Resistance	474.80 Resistance Level 2	477.80 Resistance Level 3 - Strong Resistance	RS. 466.30
2025-12-22	465.90 Support Level 3 - Strong Support	471.70 Support Level 2	475.30 Support Level 1 - Nearest Support	481.10 Pivot Point - Key Level	486.90 Resistance Level 1 - Nearest Resistance	490.50 Resistance Level 2	496.30 Resistance Level 3 - Strong Resistance	RS. 467.50
2025-12-21	484.00 Support Level 3 - Strong Support	487.80 Support Level 2	490.20 Support Level 1 - Nearest Support	494.00 Pivot Point - Key Level	497.80 Resistance Level 1 - Nearest Resistance	500.20 Resistance Level 2	504.00 Resistance Level 3 - Strong Resistance	RS. 478.00
2025-12-18	482.00 Support Level 3 - Strong Support	486.60 Support Level 2	489.40 Support Level 1 - Nearest Support	494.00 Pivot Point - Key Level	498.60 Resistance Level 1 - Nearest Resistance	501.40 Resistance Level 2	506.00 Resistance Level 3 - Strong Resistance	RS. 492.00
2025-12-17	483.30 Support Level 3 - Strong Support	485.40 Support Level 2	486.70 Support Level 1 - Nearest Support	488.80 Pivot Point - Key Level	490.90 Resistance Level 1 - Nearest Resistance	492.20 Resistance Level 2	494.30 Resistance Level 3 - Strong Resistance	RS. 494.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
RNLI	ZeroLagEMA	10.0	Entry	17	Oct 29, 2025	Oct 8, 2025	Open
RNLI	KAMA	9.7	None	49	Nov 16, 2025	Nov 19, 2025	Open
RNLI	ZeroLagEMA	9.5	Entry	17	Nov 16, 2025	Nov 13, 2025	Open
RNLI	KAMA	9.5	None	46	Oct 29, 2025	Nov 3, 2025	Open
RNLI	KAMA	9.5	Entry	46	Nov 4, 2025	Nov 3, 2025	Open
RNLI	KAMA	9.4	Entry	47	Nov 10, 2025	Nov 9, 2025	Open
RNLI	KAMA	9.4	None	47	Nov 4, 2025	Nov 9, 2025	Open
RNLI	KAMA	9.2	Entry	48	Nov 16, 2025	Nov 13, 2025	Open
RNLI	KAMA	9.1	Entry	45	Oct 29, 2025	Oct 28, 2025	Open
RNLI	TEMAEnvelop	8.4	Entry	73	Nov 17, 2025	Nov 11, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
RNLI	SwingBreakout	218.1 %	Entry	12	Nov 3, 2025	Aug 4, 2025	Open
RNLI	SwingBreakout	218.1 %	Entry	12	Nov 1, 2025	Aug 2, 2025	Open
RNLI	AroonDown	200.7 %	None	14	Oct 25, 2025	Nov 19, 2025	Open
RNLI	AroonDown	200.7 %	None	14	Oct 27, 2025	Nov 21, 2025	Open
RNLI	ChaikinMoneyFlow	152.2 %	None	14	Oct 30, 2025	Nov 25, 2025	Open
RNLI	ChaikinMoneyFlow	137.6 %	Entry	11	Nov 5, 2025	Aug 5, 2025	Open
RNLI	ChaikinMoneyFlow	137.6 %	Entry	11	Nov 3, 2025	Aug 3, 2025	Open
RNLI	RocLong	110.8 %	None	11	Feb 20, 2025	Mar 26, 2025	Open
RNLI	RocLong	110.8 %	None	11	Feb 19, 2025	Mar 25, 2025	Open
RNLI	HeikinAshi	110.0 %	Entry	12	Nov 20, 2025	Nov 14, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
RNLI	RateOfChangeVolume	73.3 %	None	15	Oct 29, 2025	Nov 17, 2025	Open
RNLI	RateOfChangeVolume	73.3 %	None	15	Oct 30, 2025	Nov 18, 2025	Open
RNLI	RateOfChangeVolume	73.3 %	Entry	15	Nov 25, 2025	Nov 18, 2025	Open
RNLI	RateOfChangeVolume	71.4 %	None	14	Oct 13, 2025	Oct 28, 2025	Open
RNLI	RateOfChangeVolume	71.4 %	Entry	14	Oct 30, 2025	Oct 28, 2025	Open
RNLI	BollingerKeltner	69.2 %	Entry	13	Jul 29, 2025	Jul 28, 2025	Open
RNLI	BollingerKeltner	67.7 %	Entry	31	Nov 2, 2025	Oct 30, 2025	Open
RNLI	BollingerKeltner	67.6 %	None	34	Nov 27, 2025	Dec 14, 2025	Open
RNLI	BollingerKeltner	67.6 %	Entry	34	Jan 1, 2026	Dec 14, 2025	Open
RNLI	BollingerKeltner	66.7 %	Entry	33	Nov 27, 2025	Nov 26, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
RNLI	KAMA	13.2 %	None	45	Oct 19, 2025	Oct 28, 2025	Open
RNLI	SMCConcepts	19.0 %	Entry	80	Nov 30, 2025	Nov 27, 2025	Open
RNLI	TEMAEnvelop	20.1 %	None	62	Dec 18, 2025	Dec 22, 2025	Open
RNLI	TEMAEnvelop	20.1 %	Entry	62	Dec 29, 2025	Dec 22, 2025	Open
RNLI	TEMAEnvelop	20.1 %	Entry	61	Dec 18, 2025	Dec 2, 2025	Open
RNLI	TEMAEnvelop	20.2 %	None	57	Nov 3, 2025	Nov 9, 2025	Open
RNLI	TEMAEnvelop	20.2 %	None	57	Nov 5, 2025	Nov 11, 2025	Open
RNLI	KAMA	23.8 %	None	44	Nov 17, 2025	Nov 23, 2025	Open
RNLI	SMCConcepts	25.1 %	Entry	67	Nov 16, 2025	Nov 15, 2025	Open
RNLI	DifferenceMomentum	26.9 %	None	34	Dec 16, 2025	Dec 21, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
RNLI	KeltnerChannelBreakout	252.9	None	11	Nov 25, 2025	Nov 30, 2025	Open
RNLI	SMCConcepts	150.0	Entry	87	Dec 21, 2025	Dec 18, 2025	Open
RNLI	SMCConcepts	133.2	Entry	62	Dec 7, 2025	Dec 3, 2025	Open
RNLI	SMCConcepts	120.0	Entry	81	Dec 9, 2025	Dec 8, 2025	Open
RNLI	RandomWalk	104.4	None	11	Oct 20, 2025	Nov 6, 2025	Open
RNLI	RandomWalk	104.4	None	11	Oct 18, 2025	Nov 4, 2025	Open
RNLI	RandomWalk	104.4	None	11	Oct 19, 2025	Nov 5, 2025	Open
RNLI	ZeroLagEMA	87.9	Entry	16	Oct 29, 2025	Oct 8, 2025	Open
RNLI	ZeroLagEMA	78.8	Entry	34	Dec 18, 2025	Dec 3, 2025	Open
RNLI	ZeroLagEMA	78.8	None	34	Nov 19, 2025	Dec 3, 2025	Open

Price Difference

Three Days Ago: Rs . 2.7 (0.57)
A Month Ago: Rs . 0 (0)

Week Ago: Rs . 8 (1.71)
Three Month Ago: Rs . -100 (-17.39)

Two week Ago: Rs . -16 (-3.26)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
91	RNLI	6.39 हजार	30.33 लाख	60	RNLI	8.94 हजार	42.48 लाख
6	RNLI	6.00 हजार	28.57 लाख	34	RNLI	3.11 हजार	14.83 लाख
34	RNLI	5.44 हजार	25.83 लाख	25	RNLI	2.91 हजार	13.82 लाख
49	RNLI	2.82 हजार	13.41 लाख	52	RNLI	2.81 हजार	13.33 लाख
42	RNLI	2.07 हजार	9.85 लाख	58	RNLI	1.88 हजार	8.91 लाख
57	RNLI	2.04 हजार	9.70 लाख	26	RNLI	1.82 हजार	8.64 लाख
43	RNLI	2.01 हजार	9.55 लाख	51	RNLI	1.62 हजार	7.70 लाख
35	RNLI	1.61 हजार	7.65 लाख	81	RNLI	1.40 हजार	6.64 लाख
4	RNLI	1.43 हजार	6.80 लाख	45	RNLI	1.16 हजार	5.53 लाख
58	RNLI	1.39 हजार	6.62 लाख	57	RNLI	1.13 हजार	5.35 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
50 Cristal Kanchanjanga...	RNLI Reliable Nepal Life...	1.07 लाख	31.58 हजार	75.24 हजार	0.14
49 Online Securities Pv...	RNLI Reliable Nepal Life...	1.31 लाख	85.57 हजार	45.08 हजार	0.09
57 Aryatara Investment...	RNLI Reliable Nepal Life...	62.90 हजार	19.29 हजार	43.61 हजार	0.08
4 Opal Securities Inve...	RNLI Reliable Nepal Life...	46.55 हजार	10.56 हजार	35.99 हजार	0.07
72 Hatemalo Financial S...	RNLI Reliable Nepal Life...	38.43 हजार	7.69 हजार	30.74 हजार	0.06
55 Bhrikuti Stock Broki...	RNLI Reliable Nepal Life...	25.22 हजार	5.52 हजार	19.70 हजार	0.04
39 Sumeru Securities Pv...	RNLI Reliable Nepal Life...	25.27 हजार	9.53 हजार	15.74 हजार	0.03
58 Naasa Securities Co....	RNLI Reliable Nepal Life...	32.57 हजार	24.22 हजार	8.36 हजार	0.02
6 Agrawal Securities (...	RNLI Reliable Nepal Life...	35.18 हजार	22.36 हजार	12.82 हजार	0.02
64 SUN SECURITIES PVT L...	RNLI Reliable Nepal Life...	9.34 हजार	3.46 हजार	5.88 हजार	0.01
20 Sipla Securities Pri...	RNLI Reliable Nepal Life...	5.20 हजार	1.56 हजार	3.64 हजार	0.01
65 Sharepro Securities...	RNLI Reliable Nepal Life...	9.59 हजार	4.50 हजार	5.10 हजार	0.01
1 Kumari Securities Pr...	RNLI Reliable Nepal Life...	8.85 हजार	3.98 हजार	4.87 हजार	0.01
52 Sundhara Securities...	RNLI Reliable Nepal Life...	18.29 हजार	13.37 हजार	4.92 हजार	0.01
66 Miyo Securities Pvt...	RNLI Reliable Nepal Life...	3.03 हजार	276.00	2.76 हजार	0.01
11 Malla & Malla Stock...	RNLI Reliable Nepal Life...	8.30 हजार	3.81 हजार	4.49 हजार	0.01
40 Creative Securities...	RNLI Reliable Nepal Life...	12.57 हजार	4.92 हजार	7.65 हजार	0.01
45 Imperial Securities...	RNLI Reliable Nepal Life...	24.59 हजार	20.49 हजार	4.10 हजार	0.01
48 Trishakti Securities...	RNLI Reliable Nepal Life...	18.28 हजार	14.00 हजार	4.28 हजार	0.01
41 Linch Stock Market L...	RNLI Reliable Nepal Life...	14.93 हजार	9.27 हजार	5.65 हजार	0.01
Summary		Total Buy 6.37 लाख	Total Sell 2.96 लाख	Total Holding 3.41 लाख	Total Holding (%) 0.66%