Shangrila Development Bank Ltd. (SADBL)

Date

2026-07-14

Symbol

SADBL

Shangrila Development Bank Ltd.

Sector

Development Banks

Market Cap

Rs. 14,898,933,714

LTP

Rs. 396.10

-0.48% (Rs. -1.90)

Close Price

Rs. 396.10

Open vs Prev Close

Rs. 378.10 / Rs. 398.00

Day Low / High

Rs. 378.10 / Rs. 404.40

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 396.10
Rs. 378.10 - 404.40
11.6K
Bearish
-1.86%
2026-07-13
RS. 398.00
Rs. 396.00 - 404.00
9.0K
Bearish
-1.58%
2026-07-10
RS. 399.00
Rs. 397.40 - 408.00
12.6K
Bearish
-1.48%
2026-07-09
RS. 400.50
Rs. 398.00 - 404.90
10.9K
Mixed
-1.28%
2026-07-08
RS. 400.00
Rs. 400.00 - 405.00
12.3K
Bearish
-1.53%
2026-07-07
RS. 403.50
Rs. 400.00 - 408.00
27.3K
Mixed
-0.84%
2026-07-06
RS. 401.50
Rs. 388.00 - 405.00
8.7K
Bearish
-1.40%
2026-07-03
RS. 408.00
Rs. 405.00 - 420.00
15.6K
Mixed
+0.05%
2026-07-02
RS. 409.90
Rs. 401.00 - 410.00
8.0K
Mixed
+0.51%
2026-07-01
RS. 407.00
Rs. 402.00 - 407.90
199.3K
Mixed
-0.15%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
35.80
-4.60%
-0.90
-2.50
Balanced
2026-07-13
37.90
-4.30%
-0.80
-2.30
Balanced
2026-07-10
39.00
-2.60%
-0.80
-2.20
Balanced
2026-07-09
40.70
-2.20%
-0.70
-2.00
Balanced
2026-07-08
39.90
-2.40%
-0.70
-2.00
Balanced
2026-07-07
43.60
-1.10%
-0.70
-1.90
Balanced
2026-07-06
40.70
-3.50%
-0.70
-2.00
Balanced
2026-07-03
48.40
-2.60%
-0.60
-2.00
Balanced
2026-07-02
51.00
-2.20%
-0.70
-2.10
Balanced
2026-07-01
46.90
-4.90%
-0.90
-2.20
Balanced

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Avoid
Sell
Weak Dist
2026-07-10
Avoid
Sell
Dist
2026-07-09
Avoid
Sell
Weak Dist
2026-07-08
Wait
Sell
Neutral
2026-07-07
Avoid
Sell
Dist
2026-07-06
Wait
Sell
Acc
2026-07-03
Avoid
Sell
Dist
2026-07-02
Wait
Sell
Acc
2026-07-01
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 396.10
Rs. 396.30 / 394.40
399.30
Rs. 402.40 / 404.30
Near Support
2026-07-13
RS. 398.00
Rs. 397.40 / 394.90
401.50
Rs. 405.50 / 408.00
Below Pivot
2026-07-10
RS. 399.00
Rs. 398.50 / 396.90
401.10
Rs. 403.80 / 405.40
Below Pivot
2026-07-09
RS. 400.50
Rs. 399.80 / 398.60
401.70
Rs. 403.60 / 404.80
Below Pivot
2026-07-08
RS. 400.00
Rs. 400.80 / 398.90
403.80
Rs. 406.90 / 408.80
Near Support
2026-07-07
RS. 403.50
Rs. 391.70 / 387.70
398.20
Rs. 404.70 / 408.70
Above Pivot
2026-07-06
RS. 401.50
Rs. 405.30 / 401.70
411.00
Rs. 416.70 / 420.30
Near Support
2026-07-03
RS. 408.00
Rs. 403.50 / 401.40
407.00
Rs. 410.40 / 412.50
Above Pivot
2026-07-02
RS. 409.90
Rs. 403.40 / 402.00
405.60
Rs. 407.90 / 409.30
Near Resistance
2026-07-01
RS. 407.00
Rs. 396.70 / 395.30
398.80
Rs. 400.90 / 402.30
Near Resistance

Price Difference

Three Days Ago
Rs . -2.9 (-0.73)
A Month Ago
Rs . -21.8 (-5.22)
Week Ago
Rs . -5.4 (-1.34)
Three Month Ago
Rs . -14.9 (-3.63)
Two week Ago
Rs . -7.6 (-1.88)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
62

Capital Max Securiti...

SADBL

Shangrila Developmen...

71.05 हजार
16.97 हजार
54.08 हजार
0.14
45

Imperial Securities...

SADBL

Shangrila Developmen...

1.12 लाख
74.20 हजार
38.10 हजार
0.1
100

Sunrise Securities L...

SADBL

Shangrila Developmen...

18.48 हजार
400.00
18.08 हजार
0.05
85

Capital Hub P. Ltd

SADBL

Shangrila Developmen...

18.78 हजार
2.99 हजार
15.79 हजार
0.04
6

Agrawal Securities (...

SADBL

Shangrila Developmen...

2.00 हजार
0.00
2.00 हजार
0.01
49

Online Securities Pv...

SADBL

Shangrila Developmen...

4.76 हजार
1.71 हजार
3.05 हजार
0.01
67

Property Wiard Limit...

SADBL

Shangrila Developmen...

3.69 हजार
150.00
3.54 हजार
0.01
68

Elite Stock House Li...

SADBL

Shangrila Developmen...

7.47 हजार
4.52 हजार
2.94 हजार
0.01
81

Aakashbhairab Securi...

SADBL

Shangrila Developmen...

2.00 हजार
0.00
2.00 हजार
0.01
53

Investment Managemen...

SADBL

Shangrila Developmen...

2.33 हजार
405.00
1.92 हजार
0.01
48

Trishakti Securities...

SADBL

Shangrila Developmen...

3.18 हजार
60.00
3.12 हजार
0.01
22

Siprabi Securities P...

SADBL

Shangrila Developmen...

1.97 हजार
0.00
1.97 हजार
0.01
87

S.P.S.A. Securities...

SADBL

Shangrila Developmen...

4.50 हजार
307.00
4.19 हजार
0.01
74

KALASH STOCK MARKET...

SADBL

Shangrila Developmen...

3.80 हजार
1.42 हजार
2.38 हजार
0.01
80

Indira securities pv...

SADBL

Shangrila Developmen...

8.21 हजार
5.24 हजार
2.97 हजार
0.01
40

Creative Securities...

SADBL

Shangrila Developmen...

4.26 हजार
20.00
4.24 हजार
0.01
42

Sani Securities Comp...

SADBL

Shangrila Developmen...

2.96 हजार
69.00
2.89 हजार
0.01
88

Blue Chip Securities...

SADBL

Shangrila Developmen...

8.50 हजार
6.02 हजार
2.48 हजार
0.01
61

BHOLE GANESH SECURIT...

SADBL

Shangrila Developmen...

4.03 हजार
556.00
3.47 हजार
0.01
44

Dynamic Money Manage...

SADBL

Shangrila Developmen...

3.10 हजार
210.00
2.89 हजार
0.01
Summary
Total Buy 2.87 लाख
Total Sell 1.15 लाख
Total Holding 1.72 लाख
Total Holding (%) 0.49%