Sagarmatha Lumbini Insurance Company Limited (SALICO)

Date

2026-01-01

Symbol

SALICO

Sagarmatha Lumbini Insurance Company Limited

Sector

Non Life Insurance

Market Cap

Rs. 20,509,030,724

LTP

Rs. 618.00

0.16% (Rs. 1.00)

Close Price

Rs. 618.50

Open vs Prev Close

Rs. 629.00 / Rs. 617.00

Day Low / High

Rs. 610.00 / Rs. 640.00

52 Week Range

Rs. 570.10 – Rs. 780.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 629.00	RS. 640.00	RS. 610.00	RS. 618.50	12,113	610.60 Simple Moving Average	601.30 Simple Moving Average	611.90 Exponential Moving Average	603.40 Exponential Moving Average
2025-12-31	RS. 610.10	RS. 618.90	RS. 610.00	RS. 617.00	12,673	606.90 Simple Moving Average	600.90 Simple Moving Average	608.60 Exponential Moving Average	601.90 Exponential Moving Average
2025-12-29	RS. 613.70	RS. 618.00	RS. 607.00	RS. 610.10	7,760	602.30 Simple Moving Average	600.10 Simple Moving Average	604.40 Exponential Moving Average	600.30 Exponential Moving Average
2025-12-28	RS. 612.20	RS. 612.20	RS. 600.00	RS. 607.00	10,259	600.70 Simple Moving Average	600.50 Simple Moving Average	601.50 Exponential Moving Average	599.20 Exponential Moving Average
2025-12-24	RS. 596.00	RS. 600.29	RS. 592.50	RS. 600.29	2,772	598.70 Simple Moving Average	600.50 Simple Moving Average	598.70 Exponential Moving Average	598.40 Exponential Moving Average
2025-12-23	RS. 587.10	RS. 604.00	RS. 587.10	RS. 600.00	2,139	598.40 Simple Moving Average	600.80 Simple Moving Average	598.00 Exponential Moving Average	598.20 Exponential Moving Average
2025-12-22	RS. 590.60	RS. 604.00	RS. 590.60	RS. 594.00	8,741	597.30 Simple Moving Average	600.80 Simple Moving Average	596.90 Exponential Moving Average	598.00 Exponential Moving Average
2025-12-21	RS. 597.00	RS. 608.00	RS. 587.00	RS. 602.00	8,726	596.50 Simple Moving Average	600.60 Simple Moving Average	598.40 Exponential Moving Average	598.40 Exponential Moving Average
2025-12-18	RS. 590.00	RS. 597.00	RS. 587.10	RS. 597.00	8,220	595.30 Simple Moving Average	599.70 Simple Moving Average	596.60 Exponential Moving Average	598.10 Exponential Moving Average
2025-12-17	RS. 595.00	RS. 600.00	RS. 587.10	RS. 599.00	8,655	594.90 Simple Moving Average	599.30 Simple Moving Average	596.40 Exponential Moving Average	598.20 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	62.00 Relative Strength Index	-36.60 Williams Percent Range	0.50 Percentage Price Oscillator	-12.80 Rate of Change	17.10 Average True Range - Volatility
2025-12-31	61.20 Relative Strength Index	-38.80 Williams Percent Range	0.30 Percentage Price Oscillator	-12.70 Rate of Change	16.40 Average True Range - Volatility
2025-12-29	57.20 Relative Strength Index	-49.10 Williams Percent Range	0.10 Percentage Price Oscillator	-13.90 Rate of Change	16.80 Average True Range - Volatility
2025-12-28	55.20 Relative Strength Index	-53.70 Williams Percent Range	0.00 Percentage Price Oscillator	-14.40 Rate of Change	17.10 Average True Range - Volatility
2025-12-24	50.80 Relative Strength Index	-63.70 Williams Percent Range	-0.10 Percentage Price Oscillator	-16.20 Rate of Change	17.40 Average True Range - Volatility
2025-12-23	50.60 Relative Strength Index	-64.20 Williams Percent Range	-0.20 Percentage Price Oscillator	-16.00 Rate of Change	17.90 Average True Range - Volatility
2025-12-22	46.40 Relative Strength Index	-73.10 Williams Percent Range	-0.20 Percentage Price Oscillator	-17.60 Rate of Change	18.00 Average True Range - Volatility
2025-12-21	51.80 Relative Strength Index	-61.20 Williams Percent Range	-0.20 Percentage Price Oscillator	-14.40 Rate of Change	18.20 Average True Range - Volatility
2025-12-18	48.40 Relative Strength Index	-68.70 Williams Percent Range	-0.30 Percentage Price Oscillator	-13.80 Rate of Change	18.10 Average True Range - Volatility
2025-12-17	49.70 Relative Strength Index	-65.70 Williams Percent Range	-0.30 Percentage Price Oscillator	-11.60 Rate of Change	18.40 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 618.50	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 617.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 610.10	Buy Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 607.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 600.29	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 600.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 594.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 602.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 597.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 599.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	606.40 Support Level 3 - Strong Support	609.80 Support Level 2	611.90 Support Level 1 - Nearest Support	615.30 Pivot Point - Key Level	618.70 Resistance Level 1 - Nearest Resistance	620.80 Resistance Level 2	624.20 Resistance Level 3 - Strong Resistance	RS. 618.50
2025-12-31	600.70 Support Level 3 - Strong Support	604.90 Support Level 2	607.50 Support Level 1 - Nearest Support	611.70 Pivot Point - Key Level	615.90 Resistance Level 1 - Nearest Resistance	618.50 Resistance Level 2	622.70 Resistance Level 3 - Strong Resistance	RS. 617.00
2025-12-29	594.20 Support Level 3 - Strong Support	598.90 Support Level 2	601.70 Support Level 1 - Nearest Support	606.40 Pivot Point - Key Level	611.10 Resistance Level 1 - Nearest Resistance	613.90 Resistance Level 2	618.60 Resistance Level 3 - Strong Resistance	RS. 610.10
2025-12-28	589.90 Support Level 3 - Strong Support	592.90 Support Level 2	594.70 Support Level 1 - Nearest Support	597.70 Pivot Point - Key Level	600.70 Resistance Level 1 - Nearest Resistance	602.50 Resistance Level 2	605.50 Resistance Level 3 - Strong Resistance	RS. 607.00
2025-12-24	580.10 Support Level 3 - Strong Support	586.60 Support Level 2	590.60 Support Level 1 - Nearest Support	597.00 Pivot Point - Key Level	603.50 Resistance Level 1 - Nearest Resistance	607.50 Resistance Level 2	613.90 Resistance Level 3 - Strong Resistance	RS. 600.29
2025-12-23	582.80 Support Level 3 - Strong Support	587.90 Support Level 2	591.10 Support Level 1 - Nearest Support	596.20 Pivot Point - Key Level	601.30 Resistance Level 1 - Nearest Resistance	604.50 Resistance Level 2	609.60 Resistance Level 3 - Strong Resistance	RS. 600.00
2025-12-22	578.00 Support Level 3 - Strong Support	586.00 Support Level 2	591.00 Support Level 1 - Nearest Support	599.00 Pivot Point - Key Level	607.00 Resistance Level 1 - Nearest Resistance	612.00 Resistance Level 2	620.00 Resistance Level 3 - Strong Resistance	RS. 594.00
2025-12-21	583.80 Support Level 3 - Strong Support	587.60 Support Level 2	589.90 Support Level 1 - Nearest Support	593.70 Pivot Point - Key Level	597.50 Resistance Level 1 - Nearest Resistance	599.80 Resistance Level 2	603.60 Resistance Level 3 - Strong Resistance	RS. 602.00
2025-12-18	582.50 Support Level 3 - Strong Support	587.40 Support Level 2	590.40 Support Level 1 - Nearest Support	595.40 Pivot Point - Key Level	600.30 Resistance Level 1 - Nearest Resistance	603.30 Resistance Level 2	608.30 Resistance Level 3 - Strong Resistance	RS. 597.00
2025-12-17	579.30 Support Level 3 - Strong Support	583.70 Support Level 2	586.50 Support Level 1 - Nearest Support	591.00 Pivot Point - Key Level	595.40 Resistance Level 1 - Nearest Resistance	598.20 Resistance Level 2	602.70 Resistance Level 3 - Strong Resistance	RS. 599.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SALICO	ZeroLagEMA	9.5	None	22	Aug 31, 2025	Sep 3, 2025	Open
SALICO	ZeroLagEMA	9.5	Entry	22	Nov 3, 2025	Sep 3, 2025	Open
SALICO	HMA	9.2	None	48	Oct 14, 2025	Nov 6, 2025	Open
SALICO	HMA	8.9	Entry	47	Oct 14, 2025	Oct 13, 2025	Open
SALICO	RateOfChangeVolume	7.8	None	14	Oct 9, 2025	Oct 14, 2025	Open
SALICO	TEMAEnvelop	7.4	Entry	59	Nov 4, 2025	Nov 3, 2025	Open
SALICO	TEMAEnvelop	7.4	None	59	Oct 29, 2025	Nov 3, 2025	Open
SALICO	TEMAEnvelop	7.3	Entry	58	Oct 29, 2025	Oct 28, 2025	Open
SALICO	RateOfChangeVolume	6.8	Entry	14	Nov 3, 2025	Oct 14, 2025	Open
SALICO	RateOfChangeVolume	6.5	None	16	Nov 13, 2025	Nov 20, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SALICO	BollingerKeltner	257.2 %	Entry	11	Jul 24, 2025	Jul 23, 2025	Open
SALICO	PPO	251.5 %	Entry	15	Oct 30, 2025	Sep 19, 2025	Open
SALICO	SMCConcepts	190.9 %	Entry	11	Sep 2, 2025	Aug 31, 2025	Open
SALICO	BBreakout	114.6 %	Entry	16	Sep 22, 2025	Sep 19, 2025	Open
SALICO	BBreakout	101.1 %	Entry	16	Sep 21, 2025	Sep 18, 2025	Open
SALICO	Aroon	101.0 %	Entry	11	Nov 26, 2025	Aug 13, 2025	Open
SALICO	HMA	100.9 %	None	36	Nov 24, 2025	Dec 3, 2025	Open
SALICO	HMA	100.8 %	Entry	35	Nov 24, 2025	Nov 23, 2025	Open
SALICO	DayOfWeek	100.7 %	Entry	19	Oct 14, 2025	Sep 21, 2025	Open
SALICO	Momentum	100.7 %	Entry	35	Nov 24, 2025	Nov 9, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SALICO	JMA	72.7 %	None	11	Jul 18, 2025	Jul 28, 2025	Open
SALICO	JMA	72.7 %	None	11	Jul 17, 2025	Jul 27, 2025	Open
SALICO	RateOfChangeVolume	69.2 %	Entry	13	Nov 25, 2025	Nov 20, 2025	Open
SALICO	RateOfChangeVolume	69.2 %	None	13	Nov 14, 2025	Nov 21, 2025	Open
SALICO	RateOfChangeVolume	69.2 %	None	13	Nov 13, 2025	Nov 20, 2025	Open
SALICO	RateOfChangeVolume	66.7 %	None	12	Nov 9, 2025	Nov 12, 2025	Open
SALICO	RateOfChangeVolume	66.7 %	Entry	12	Nov 13, 2025	Nov 12, 2025	Open
SALICO	RateOfChangeVolume	64.3 %	None	14	Nov 25, 2025	Dec 3, 2025	Open
SALICO	RateOfChangeVolume	64.3 %	Entry	14	Dec 7, 2025	Dec 3, 2025	Open
SALICO	RateOfChangeVolume	63.6 %	None	11	Nov 3, 2025	Nov 6, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SALICO	KAMA	19.0 %	None	93	Dec 24, 2025	Dec 29, 2025	Open
SALICO	KAMA	19.0 %	Entry	93	Dec 31, 2025	Dec 29, 2025	Open
SALICO	KAMA	19.0 %	Entry	92	Dec 24, 2025	Dec 23, 2025	Open
SALICO	KAMA	19.0 %	None	92	Dec 18, 2025	Dec 23, 2025	Open
SALICO	KAMA	19.0 %	None	91	Dec 14, 2025	Dec 17, 2025	Open
SALICO	KAMA	19.0 %	Entry	91	Dec 18, 2025	Dec 17, 2025	Open
SALICO	SMCConcepts	32.9 %	Entry	101	Nov 11, 2025	Nov 10, 2025	Open
SALICO	SMCConcepts	32.9 %	None	100	Oct 29, 2025	Nov 3, 2025	Open
SALICO	SMCConcepts	32.9 %	Entry	100	Nov 4, 2025	Nov 3, 2025	Open
SALICO	SMCConcepts	32.9 %	Entry	99	Oct 29, 2025	Oct 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SALICO	WilliamRTrading	168.6	None	26	Oct 14, 2025	Oct 19, 2025	Open
SALICO	BollingerKeltner	152.1	Entry	11	Jul 23, 2025	Jul 22, 2025	Open
SALICO	SimpleLinearRegression	127.5	Entry	35	Dec 22, 2025	Dec 3, 2025	Open
SALICO	SimpleLinearRegression	127.5	None	35	Nov 24, 2025	Dec 3, 2025	Open
SALICO	HMA	122.9	Entry	36	Dec 22, 2025	Dec 3, 2025	Open
SALICO	SimpleLinearRegression	121.3	Entry	26	Oct 20, 2025	Sep 19, 2025	Open
SALICO	SimpleLinearRegression	121.3	Entry	26	Oct 19, 2025	Sep 18, 2025	Open
SALICO	Renko	103.2	None	71	Nov 19, 2025	Dec 1, 2025	Open
SALICO	Renko	103.2	Entry	71	Dec 2, 2025	Dec 1, 2025	Open
SALICO	Renko	99.1	None	72	Dec 2, 2025	Dec 8, 2025	Open

Price Difference

Three Days Ago: Rs . 7.9 (1.29)
A Month Ago: Rs . 34 (5.82)

Week Ago: Rs . 24 (4.04)
Three Month Ago: Rs . -108 (-14.88)

Two week Ago: Rs . 23 (3.87)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
35	SALICO	6.00 हजार	38.00 लाख	44	SALICO	5.69 हजार	35.99 लाख
60	SALICO	866.00	5.33 लाख	49	SALICO	1.52 हजार	9.34 लाख
13	SALICO	852.00	5.24 लाख	39	SALICO	900.00	5.52 लाख
32	SALICO	800.00	4.90 लाख	26	SALICO	820.00	5.08 लाख
1	SALICO	600.00	3.69 लाख	29	SALICO	700.00	4.28 लाख
8	SALICO	500.00	3.08 लाख	58	SALICO	641.00	3.93 लाख
63	SALICO	350.00	2.14 लाख	45	SALICO	274.00	1.69 लाख
39	SALICO	265.00	1.62 लाख	54	SALICO	200.00	1.24 लाख
45	SALICO	245.00	1.51 लाख	25	SALICO	200.00	1.23 लाख
51	SALICO	245.00	1.50 लाख	37	SALICO	200.00	1.23 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
44 Dynamic Money Manage...	SALICO Sagarmatha Lumbini I...	14.55 हजार	2.80 हजार	11.75 हजार	0.04
49 Online Securities Pv...	SALICO Sagarmatha Lumbini I...	9.11 हजार	668.00	8.44 हजार	0.03
43 South Asian Bulls Pv...	SALICO Sagarmatha Lumbini I...	6.68 हजार	206.00	6.47 हजार	0.02
52 Sundhara Securities...	SALICO Sagarmatha Lumbini I...	6.10 हजार	2.38 हजार	3.72 हजार	0.01
6 Agrawal Securities (...	SALICO Sagarmatha Lumbini I...	3.93 हजार	1.31 हजार	2.62 हजार	0.01
7 J.F. Securites (PVT)...	SALICO Sagarmatha Lumbini I...	2.54 हजार	385.00	2.16 हजार	0.01
84 MILKY WAY SHARE BROK...	SALICO Sagarmatha Lumbini I...	2.70 हजार	0.00	2.70 हजार	0.01
22 Siprabi Securities P...	SALICO Sagarmatha Lumbini I...	3.32 हजार	416.00	2.90 हजार	0.01
58 Naasa Securities Co....	SALICO Sagarmatha Lumbini I...	4.15 हजार	1.72 हजार	2.43 हजार	0.01
55 Bhrikuti Stock Broki...	SALICO Sagarmatha Lumbini I...	2.09 हजार	342.00	1.75 हजार	0.01
1 Kumari Securities Pr...	SALICO Sagarmatha Lumbini I...	3.14 हजार	660.00	2.48 हजार	0.01
100 Sunrise Securities L...	SALICO Sagarmatha Lumbini I...	3.75 हजार	0.00	3.75 हजार	0.01
62 Capital Max Securiti...	SALICO Sagarmatha Lumbini I...	5.16 हजार	2.10 हजार	3.07 हजार	0.01
42 Sani Securities Comp...	SALICO Sagarmatha Lumbini I...	3.96 हजार	2.45 हजार	1.51 हजार	0.01
14 Nepal Stock House (P...	SALICO Sagarmatha Lumbini I...	1.73 हजार	1.12 हजार	609.00	0
50 Cristal Kanchanjanga...	SALICO Sagarmatha Lumbini I...	500.00	142.00	358.00	0
45 Imperial Securities...	SALICO Sagarmatha Lumbini I...	1.63 हजार	905.00	725.00	0
26 Asian Securities Pri...	SALICO Sagarmatha Lumbini I...	476.00	1.00	475.00	0
71 SHUBHAKAMANA SECURIT...	SALICO Sagarmatha Lumbini I...	700.00	18.00	682.00	0
38 Dipshikha Dhitopatra...	SALICO Sagarmatha Lumbini I...	1.78 हजार	826.00	951.00	0
Summary		Total Buy 77.99 हजार	Total Sell 18.44 हजार	Total Holding 59.55 हजार	Total Holding (%) 0.20%