Samaj Laghubitta Bittiya Sanstha Limited (SAMAJ)
Date
2025-10-16
Symbol
SAMAJ
Samaj Laghubitta Bittiya Sanstha Limited
Sector
Microfinance
Market Cap
Rs. 753,364,500
LTP
Rs. 1,875.00
-10.04% (Rs. -209.20)
Close Price
Rs. 1,875.80
Open vs Prev Close
Rs. 2,042.60 / Rs. 2,084.20
Day Low / High
Rs. 1,875.80 / Rs. 2,042.60
52 Week Range
Rs. 1,875.80 – Rs. 4,181.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-10-16
|
RS. 2,042.60
|
RS. 2,042.60
|
RS. 1,875.80
|
RS. 1,875.80
|
2,893
|
2,294.00
Simple Moving Average |
2,636.60
Simple Moving Average |
2,216.40
Exponential Moving Average |
2,550.10
Exponential Moving Average |
|
2025-10-15
|
RS. 2,269.40
|
RS. 2,269.40
|
RS. 2,084.20
|
RS. 2,084.20
|
3,467
|
2,460.90
Simple Moving Average |
2,685.10
Simple Moving Average |
2,386.70
Exponential Moving Average |
2,621.10
Exponential Moving Average |
|
2025-10-14
|
RS. 2,521.60
|
RS. 2,521.60
|
RS. 2,315.70
|
RS. 2,315.70
|
8,411
|
2,601.50
Simple Moving Average |
2,726.50
Simple Moving Average |
2,537.90
Exponential Moving Average |
2,677.60
Exponential Moving Average |
|
2025-10-13
|
RS. 2,580.00
|
RS. 2,610.00
|
RS. 2,569.00
|
RS. 2,573.00
|
277
|
2,667.80
Simple Moving Average |
2,753.70
Simple Moving Average |
2,649.00
Exponential Moving Average |
2,715.70
Exponential Moving Average |
|
2025-10-12
|
RS. 2,685.20
|
RS. 2,720.00
|
RS. 2,550.00
|
RS. 2,621.40
|
802
|
2,693.80
Simple Moving Average |
2,768.50
Simple Moving Average |
2,687.00
Exponential Moving Average |
2,730.70
Exponential Moving Average |
|
2025-10-09
|
RS. 2,800.00
|
RS. 2,900.00
|
RS. 2,508.90
|
RS. 2,710.00
|
615
|
2,708.90
Simple Moving Average |
2,779.00
Simple Moving Average |
2,719.80
Exponential Moving Average |
2,742.20
Exponential Moving Average |
|
2025-10-08
|
RS. 2,799.90
|
RS. 2,799.90
|
RS. 2,560.00
|
RS. 2,787.60
|
1,802
|
2,700.90
Simple Moving Average |
2,785.40
Simple Moving Average |
2,724.70
Exponential Moving Average |
2,745.60
Exponential Moving Average |
|
2025-10-07
|
RS. 2,703.00
|
RS. 2,747.00
|
RS. 2,596.20
|
RS. 2,647.00
|
960
|
2,693.40
Simple Moving Average |
2,790.00
Simple Moving Average |
2,693.30
Exponential Moving Average |
2,741.20
Exponential Moving Average |
|
2025-09-28
|
RS. 2,749.00
|
RS. 2,750.90
|
RS. 2,642.00
|
RS. 2,703.00
|
638
|
2,718.70
Simple Moving Average |
2,799.30
Simple Moving Average |
2,716.40
Exponential Moving Average |
2,751.10
Exponential Moving Average |
|
2025-09-25
|
RS. 2,670.00
|
RS. 2,720.00
|
RS. 2,616.60
|
RS. 2,697.00
|
992
|
2,732.40
Simple Moving Average |
2,805.50
Simple Moving Average |
2,723.20
Exponential Moving Average |
2,756.10
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-10-16
|
19.00
Relative Strength Index |
-100.00
Williams Percent Range |
-5.20
Percentage Price Oscillator |
-26.60
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
169.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-15
|
22.90
Relative Strength Index |
-100.00
Williams Percent Range |
-3.30
Percentage Price Oscillator |
-12.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
167.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-14
|
28.90
Relative Strength Index |
-100.00
Williams Percent Range |
-1.70
Percentage Price Oscillator |
6.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
163.60
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-13
|
39.80
Relative Strength Index |
-86.10
Williams Percent Range |
-0.60
Percentage Price Oscillator |
15.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
158.70
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-12
|
42.70
Relative Strength Index |
-75.70
Williams Percent Range |
-0.20
Percentage Price Oscillator |
14.20
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
164.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-10-09
|
48.50
Relative Strength Index |
-56.50
Williams Percent Range |
0.20
Percentage Price Oscillator |
15.30
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
163.90
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-10-08
|
54.50
Relative Strength Index |
-44.60
Williams Percent Range |
0.30
Percentage Price Oscillator |
16.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
152.00
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-10-07
|
42.40
Relative Strength Index |
-86.40
Williams Percent Range |
0.10
Percentage Price Oscillator |
9.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
147.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-09-28
|
47.00
Relative Strength Index |
-73.60
Williams Percent Range |
0.50
Percentage Price Oscillator |
10.00
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
147.20
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-09-25
|
46.50
Relative Strength Index |
-75.30
Williams Percent Range |
0.70
Percentage Price Oscillator |
7.90
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
149.20
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-10-16
|
1,960.70
Support Level 3 - Strong Support |
2,031.50
Support Level 2 |
2,075.20
Support Level 1 - Nearest Support |
2,145.90
Pivot Point - Key Level |
2,216.70
Resistance Level 1 - Nearest Resistance |
2,260.40
Resistance Level 2 |
2,331.10
Resistance Level 3 - Strong Resistance |
RS. 1,875.80
|
|
2025-10-15
|
2,178.40
Support Level 3 - Strong Support |
2,257.10
Support Level 2 |
2,305.70
Support Level 1 - Nearest Support |
2,384.30
Pivot Point - Key Level |
2,463.00
Resistance Level 1 - Nearest Resistance |
2,511.60
Resistance Level 2 |
2,590.20
Resistance Level 3 - Strong Resistance |
RS. 2,084.20
|
|
2025-10-14
|
2,543.00
Support Level 3 - Strong Support |
2,558.70
Support Level 2 |
2,568.30
Support Level 1 - Nearest Support |
2,584.00
Pivot Point - Key Level |
2,599.70
Resistance Level 1 - Nearest Resistance |
2,609.30
Resistance Level 2 |
2,625.00
Resistance Level 3 - Strong Resistance |
RS. 2,315.70
|
|
2025-10-13
|
2,460.50
Support Level 3 - Strong Support |
2,525.40
Support Level 2 |
2,565.50
Support Level 1 - Nearest Support |
2,630.50
Pivot Point - Key Level |
2,695.40
Resistance Level 1 - Nearest Resistance |
2,735.50
Resistance Level 2 |
2,800.50
Resistance Level 3 - Strong Resistance |
RS. 2,573.00
|
|
2025-10-12
|
2,315.20
Support Level 3 - Strong Support |
2,464.60
Support Level 2 |
2,556.90
Support Level 1 - Nearest Support |
2,706.30
Pivot Point - Key Level |
2,855.70
Resistance Level 1 - Nearest Resistance |
2,948.00
Resistance Level 2 |
3,097.40
Resistance Level 3 - Strong Resistance |
RS. 2,621.40
|
|
2025-10-09
|
2,475.90
Support Level 3 - Strong Support |
2,567.60
Support Level 2 |
2,624.20
Support Level 1 - Nearest Support |
2,715.80
Pivot Point - Key Level |
2,807.50
Resistance Level 1 - Nearest Resistance |
2,864.10
Resistance Level 2 |
2,955.70
Resistance Level 3 - Strong Resistance |
RS. 2,710.00
|
|
2025-10-08
|
2,512.60
Support Level 3 - Strong Support |
2,570.20
Support Level 2 |
2,605.80
Support Level 1 - Nearest Support |
2,663.40
Pivot Point - Key Level |
2,721.00
Resistance Level 1 - Nearest Resistance |
2,756.60
Resistance Level 2 |
2,814.20
Resistance Level 3 - Strong Resistance |
RS. 2,787.60
|
|
2025-10-07
|
2,589.70
Support Level 3 - Strong Support |
2,631.30
Support Level 2 |
2,657.00
Support Level 1 - Nearest Support |
2,698.60
Pivot Point - Key Level |
2,740.20
Resistance Level 1 - Nearest Resistance |
2,765.90
Resistance Level 2 |
2,807.50
Resistance Level 3 - Strong Resistance |
RS. 2,647.00
|
|
2025-09-28
|
2,574.50
Support Level 3 - Strong Support |
2,614.00
Support Level 2 |
2,638.40
Support Level 1 - Nearest Support |
2,677.90
Pivot Point - Key Level |
2,717.40
Resistance Level 1 - Nearest Resistance |
2,741.80
Resistance Level 2 |
2,781.30
Resistance Level 3 - Strong Resistance |
RS. 2,703.00
|
|
2025-09-25
|
2,508.00
Support Level 3 - Strong Support |
2,578.30
Support Level 2 |
2,621.70
Support Level 1 - Nearest Support |
2,692.00
Pivot Point - Key Level |
2,762.30
Resistance Level 1 - Nearest Resistance |
2,805.70
Resistance Level 2 |
2,876.00
Resistance Level 3 - Strong Resistance |
RS. 2,697.00
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.