Samaj Laghubitta Bittiya Sanstha Limited (SAMAJ)
Date
2025-10-16
Symbol
SAMAJ
Samaj Laghubitta Bittiya Sanstha Limited
Sector
Microfinance
Market Cap
Rs. 753,364,500
LTP
Rs. 1,875.00
-10.04% (Rs. -209.20)
Close Price
Rs. 1,875.80
Open vs Prev Close
Rs. 2,042.60 / Rs. 2,084.20
Day Low / High
Rs. 1,875.80 / Rs. 2,042.60
52 Week Range
Rs. 1,875.80 – Rs. 4,181.00
Trend & Price Structure
| Date | Close | Range | Vol | MA Setup | EMA20 Gap |
|---|---|---|---|---|---|
|
2025-10-16
|
RS. 1,875.80
|
Rs. 1,875.80 - 2,042.60
|
2.9K
|
Bearish
|
-26.44%
|
|
2025-10-15
|
RS. 2,084.20
|
Rs. 2,084.20 - 2,269.40
|
3.5K
|
Bearish
|
-20.48%
|
|
2025-10-14
|
RS. 2,315.70
|
Rs. 2,315.70 - 2,521.60
|
8.4K
|
Bearish
|
-13.52%
|
|
2025-10-13
|
RS. 2,573.00
|
Rs. 2,569.00 - 2,610.00
|
277
|
Bearish
|
-5.25%
|
|
2025-10-12
|
RS. 2,621.40
|
Rs. 2,550.00 - 2,720.00
|
802
|
Bearish
|
-4.00%
|
|
2025-10-09
|
RS. 2,710.00
|
Rs. 2,508.90 - 2,900.00
|
615
|
Bearish
|
-1.17%
|
|
2025-10-08
|
RS. 2,787.60
|
Rs. 2,560.00 - 2,799.90
|
1.8K
|
Mixed
|
+1.53%
|
|
2025-10-07
|
RS. 2,647.00
|
Rs. 2,596.20 - 2,747.00
|
960
|
Bearish
|
-3.44%
|
|
2025-09-28
|
RS. 2,703.00
|
Rs. 2,642.00 - 2,750.90
|
638
|
Bearish
|
-1.75%
|
|
2025-09-25
|
RS. 2,697.00
|
Rs. 2,616.60 - 2,720.00
|
992
|
Bearish
|
-2.14%
|
Momentum & Oscillators
| Date | RSI | ROC | PPO | MACD | Osc |
|---|---|---|---|---|---|
|
2025-10-16
|
19.00
|
-26.60%
|
-5.20
|
-179.80
|
Oversold
|
|
2025-10-15
|
22.90
|
-12.70%
|
-3.30
|
-151.30
|
Oversold
|
|
2025-10-14
|
28.90
|
+6.70%
|
-1.70
|
-124.70
|
Oversold
|
|
2025-10-13
|
39.80
|
+15.90%
|
-0.60
|
-14.20
|
Oversold
|
|
2025-10-12
|
42.70
|
+14.20%
|
-0.20
|
-10.10
|
Balanced
|
|
2025-10-09
|
48.50
|
+15.30%
|
+0.20
|
-2.60
|
Balanced
|
|
2025-10-08
|
54.50
|
+16.90%
|
+0.30
|
-0.60
|
Balanced
|
|
2025-10-07
|
42.40
|
+9.40%
|
+0.10
|
-4.50
|
Oversold
|
|
2025-09-28
|
47.00
|
+10.00%
|
+0.50
|
+3.90
|
Balanced
|
|
2025-09-25
|
46.50
|
+7.90%
|
+0.70
|
+7.10
|
Balanced
|
Signal Check
| Date | Action | ST | A/D |
|---|---|---|---|
|
2025-10-16
|
Avoid
|
Sell
|
Dist
|
|
2025-10-15
|
Avoid
|
Sell
|
Dist
|
|
2025-10-14
|
Avoid
|
Sell
|
Dist
|
|
2025-10-13
|
Avoid
|
Sell
|
Dist
|
|
2025-10-12
|
Avoid
|
Sell
|
Dist
|
|
2025-10-09
|
Wait
|
Sell
|
Weak Acc
|
|
2025-10-08
|
Wait
|
Sell
|
Weak Acc
|
|
2025-10-07
|
Avoid
|
Sell
|
Dist
|
|
2025-09-28
|
Wait
|
Sell
|
Weak Acc
|
|
2025-09-25
|
Wait
|
Sell
|
Acc
|
Levels & Reaction Zones
| Date | Close | Support Zone | Pivot | Resistance Zone | Position |
|---|---|---|---|---|---|
|
2025-10-16
|
RS. 1,875.80
|
Rs. 2,075.20 / 2,031.50
|
2,145.90
|
Rs. 2,216.70 / 2,260.40
|
Near Support
|
|
2025-10-15
|
RS. 2,084.20
|
Rs. 2,305.70 / 2,257.10
|
2,384.30
|
Rs. 2,463.00 / 2,511.60
|
Near Support
|
|
2025-10-14
|
RS. 2,315.70
|
Rs. 2,568.30 / 2,558.70
|
2,584.00
|
Rs. 2,599.70 / 2,609.30
|
Near Support
|
|
2025-10-13
|
RS. 2,573.00
|
Rs. 2,565.50 / 2,525.40
|
2,630.50
|
Rs. 2,695.40 / 2,735.50
|
Below Pivot
|
|
2025-10-12
|
RS. 2,621.40
|
Rs. 2,556.90 / 2,464.60
|
2,706.30
|
Rs. 2,855.70 / 2,948.00
|
Below Pivot
|
|
2025-10-09
|
RS. 2,710.00
|
Rs. 2,624.20 / 2,567.60
|
2,715.80
|
Rs. 2,807.50 / 2,864.10
|
Below Pivot
|
|
2025-10-08
|
RS. 2,787.60
|
Rs. 2,605.80 / 2,570.20
|
2,663.40
|
Rs. 2,721.00 / 2,756.60
|
Near Resistance
|
|
2025-10-07
|
RS. 2,647.00
|
Rs. 2,657.00 / 2,631.30
|
2,698.60
|
Rs. 2,740.20 / 2,765.90
|
Near Support
|
|
2025-09-28
|
RS. 2,703.00
|
Rs. 2,638.40 / 2,614.00
|
2,677.90
|
Rs. 2,717.40 / 2,741.80
|
Above Pivot
|
|
2025-09-25
|
RS. 2,697.00
|
Rs. 2,621.70 / 2,578.30
|
2,692.00
|
Rs. 2,762.30 / 2,805.70
|
Above Pivot
|
Risk-Adjusted Return (ROMD)
Strategies ranked by return relative to their worst drawdown. Higher is better.
Top Strategy backtest By Return Over Max Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Net Profit / Loss
Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.
Top Strategy backtest By Net Profit Loss Percentage
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Win Rate
Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.
Top Strategy backtest By Winning Positions %
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Maximum Drawdown
Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.
Top Strategy backtest By Maximum Drawdown
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
System Quality Number (SQN)
Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.
Top Strategy backtest By System Quality Number
Strategy data unavailable
Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.
Unable to load price difference data. Please try again later.