(SANVI)

Date

2025-11-18

Symbol

SANVI

N/A

Sector

N/A

Market Cap

Rs. 0

LTP

Rs. 579.20

0.38% (Rs. 2.20)

Close Price

Rs. 579.20

Open vs Prev Close

Rs. 577.00 / Rs. 577.00

Day Low / High

Rs. 568.10 / Rs. 586.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Price & Moving Averages

Date Open High Low Close Volume SMA (5) SMA (20) EMA (5) EMA (20)
2025-11-18
RS. 577.00
RS. 586.00
RS. 568.10
RS. 579.40
2,625
577.60

Simple Moving Average

584.00

Simple Moving Average

578.60

Exponential Moving Average

588.40

Exponential Moving Average

2025-11-17
RS. 570.00
RS. 579.90
RS. 566.00
RS. 577.00
11,080
579.70

Simple Moving Average

584.00

Simple Moving Average

578.30

Exponential Moving Average

589.30

Exponential Moving Average

2025-11-16
RS. 578.00
RS. 580.00
RS. 568.00
RS. 571.50
11,853
578.90

Simple Moving Average

584.50

Simple Moving Average

578.90

Exponential Moving Average

590.60

Exponential Moving Average

2025-11-13
RS. 574.30
RS. 590.00
RS. 572.00
RS. 580.00
8,451
580.00

Simple Moving Average

584.90

Simple Moving Average

582.60

Exponential Moving Average

592.70

Exponential Moving Average

2025-11-12
RS. 582.00
RS. 590.00
RS. 580.00
RS. 580.00
10,479
581.90

Simple Moving Average

586.00

Simple Moving Average

583.90

Exponential Moving Average

594.00

Exponential Moving Average

2025-11-11
RS. 573.00
RS. 599.00
RS. 568.10
RS. 589.90
18,696
585.10

Simple Moving Average

586.70

Simple Moving Average

585.80

Exponential Moving Average

595.50

Exponential Moving Average

2025-11-10
RS. 577.00
RS. 588.50
RS. 571.00
RS. 573.00
5,551
586.10

Simple Moving Average

587.50

Simple Moving Average

583.80

Exponential Moving Average

596.10

Exponential Moving Average

2025-11-09
RS. 589.00
RS. 589.00
RS. 576.00
RS. 577.00
10,456
593.10

Simple Moving Average

590.70

Simple Moving Average

589.20

Exponential Moving Average

598.50

Exponential Moving Average

2025-11-06
RS. 595.00
RS. 606.00
RS. 586.00
RS. 589.70
6,502
601.10

Simple Moving Average

592.50

Simple Moving Average

595.30

Exponential Moving Average

600.70

Exponential Moving Average

2025-11-05
RS. 585.00
RS. 600.00
RS. 585.00
RS. 596.00
6,435
603.70

Simple Moving Average

593.50

Simple Moving Average

598.10

Exponential Moving Average

601.90

Exponential Moving Average

Momentum Indicators & Trading Signals

Date RSI Williams %R PPO ROC Supertrend ATR A/D Signal
2025-11-18
43.50

Relative Strength Index

-60.60

Williams Percent Range

-2.10

Percentage Price Oscillator

-27.80

Rate of Change

Buy

Best Buy/Sell Signal Indicator

26.90

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-17
42.50

Relative Strength Index

-63.80

Williams Percent Range

-2.20

Percentage Price Oscillator

-28.10

Rate of Change

Buy

Best Buy/Sell Signal Indicator

27.30

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-16
40.20

Relative Strength Index

-71.20

Williams Percent Range

-2.20

Percentage Price Oscillator

-28.80

Rate of Change

Buy

Best Buy/Sell Signal Indicator

28.00

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-13
42.60

Relative Strength Index

-59.80

Williams Percent Range

-2.20

Percentage Price Oscillator

-27.70

Rate of Change

Buy

Best Buy/Sell Signal Indicator

28.90

Average True Range - Volatility

Weak Distribution

Accumulation/Distribution Indicator

2025-11-12
42.60

Relative Strength Index

-67.50

Williams Percent Range

-2.30

Percentage Price Oscillator

-27.70

Rate of Change

Buy

Best Buy/Sell Signal Indicator

29.40

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-11
45.30

Relative Strength Index

-56.70

Williams Percent Range

-2.30

Percentage Price Oscillator

-26.50

Rate of Change

Buy

Best Buy/Sell Signal Indicator

30.50

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

2025-11-10
39.20

Relative Strength Index

-75.10

Williams Percent Range

-2.50

Percentage Price Oscillator

-28.60

Rate of Change

Buy

Best Buy/Sell Signal Indicator

30.40

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-09
40.20

Relative Strength Index

-70.70

Williams Percent Range

-2.40

Percentage Price Oscillator

-28.10

Rate of Change

Buy

Best Buy/Sell Signal Indicator

31.10

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-06
43.40

Relative Strength Index

-56.90

Williams Percent Range

-2.30

Percentage Price Oscillator

-26.50

Rate of Change

Buy

Best Buy/Sell Signal Indicator

32.00

Average True Range - Volatility

Distribution

Accumulation/Distribution Indicator

2025-11-05
45.10

Relative Strength Index

-50.10

Williams Percent Range

-2.40

Percentage Price Oscillator

-25.70

Rate of Change

Buy

Best Buy/Sell Signal Indicator

32.70

Average True Range - Volatility

Accumulation

Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date S3 S2 S1 Pivot R1 R2 R3 Current Price
2025-11-18
560.40

Support Level 3 - Strong Support

565.70

Support Level 2

569.00

Support Level 1 - Nearest Support

574.30

Pivot Point - Key Level

579.60

Resistance Level 1 - Nearest Resistance

582.90

Resistance Level 2

588.20

Resistance Level 3 - Strong Resistance

RS. 579.40
2025-11-17
561.20

Support Level 3 - Strong Support

565.80

Support Level 2

568.60

Support Level 1 - Nearest Support

573.20

Pivot Point - Key Level

577.80

Resistance Level 1 - Nearest Resistance

580.60

Resistance Level 2

585.20

Resistance Level 3 - Strong Resistance

RS. 577.00
2025-11-16
562.70

Support Level 3 - Strong Support

569.50

Support Level 2

573.80

Support Level 1 - Nearest Support

580.70

Pivot Point - Key Level

587.50

Resistance Level 1 - Nearest Resistance

591.80

Resistance Level 2

598.70

Resistance Level 3 - Strong Resistance

RS. 571.50
2025-11-13
573.30

Support Level 3 - Strong Support

577.20

Support Level 2

579.50

Support Level 1 - Nearest Support

583.30

Pivot Point - Key Level

587.20

Resistance Level 1 - Nearest Resistance

589.50

Resistance Level 2

593.30

Resistance Level 3 - Strong Resistance

RS. 580.00
2025-11-12
554.80

Support Level 3 - Strong Support

566.60

Support Level 2

573.90

Support Level 1 - Nearest Support

585.70

Pivot Point - Key Level

597.50

Resistance Level 1 - Nearest Resistance

604.80

Resistance Level 2

616.60

Resistance Level 3 - Strong Resistance

RS. 580.00
2025-11-11
560.00

Support Level 3 - Strong Support

566.70

Support Level 2

570.80

Support Level 1 - Nearest Support

577.50

Pivot Point - Key Level

584.20

Resistance Level 1 - Nearest Resistance

588.30

Resistance Level 2

595.00

Resistance Level 3 - Strong Resistance

RS. 589.90
2025-11-10
567.70

Support Level 3 - Strong Support

572.60

Support Level 2

575.70

Support Level 1 - Nearest Support

580.70

Pivot Point - Key Level

585.60

Resistance Level 1 - Nearest Resistance

588.70

Resistance Level 2

593.70

Resistance Level 3 - Strong Resistance

RS. 573.00
2025-11-09
573.90

Support Level 3 - Strong Support

581.50

Support Level 2

586.30

Support Level 1 - Nearest Support

593.90

Pivot Point - Key Level

601.50

Resistance Level 1 - Nearest Resistance

606.30

Resistance Level 2

613.90

Resistance Level 3 - Strong Resistance

RS. 577.00
2025-11-06
578.70

Support Level 3 - Strong Support

584.40

Support Level 2

587.90

Support Level 1 - Nearest Support

593.70

Pivot Point - Key Level

599.40

Resistance Level 1 - Nearest Resistance

602.90

Resistance Level 2

608.70

Resistance Level 3 - Strong Resistance

RS. 589.70
2025-11-05
573.00

Support Level 3 - Strong Support

584.00

Support Level 2

590.90

Support Level 1 - Nearest Support

601.90

Pivot Point - Key Level

612.90

Resistance Level 1 - Nearest Resistance

619.80

Resistance Level 2

630.80

Resistance Level 3 - Strong Resistance

RS. 596.00

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Profit Loss Percentage

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By Winning Positions %

Symbol Strategy Winning Positions % Entry Position Last Entry Date Last Exit Date
SANVI
KAMA
45.5 %
Entry
11
Nov 16, 2025
Nov 13, 2025
Open

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . 8.4 (1.47)
A Month Ago
Rs . -36.3 (-5.9)
Week Ago
Rs . 6.4 (1.12)
Three Month Ago
Rs . 185.4 (47.06)
Two week Ago
Rs . -23.6 (-3.91)

Company Details

Supply Rank
In position 6 out of 97
Listed Date
2025-07-17 - (4 months ago)
Listed Share
88.00 लाख
Public Share
37.90 लाख (43%)
Promoter Share
50.10 लाख (57%)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
65

Sharepro Securities...

SANVI

Sanvi Energy Limited

6.64 हजार
1.61 हजार
5.03 हजार
0.06
26

Asian Securities Pri...

SANVI

Sanvi Energy Limited

7.22 हजार
1.98 हजार
5.24 हजार
0.06
1

Kumari Securities Pr...

SANVI

Sanvi Energy Limited

7.26 हजार
3.80 हजार
3.46 हजार
0.04
7

J.F. Securites (PVT)...

SANVI

Sanvi Energy Limited

5.88 हजार
3.00 हजार
2.88 हजार
0.03
32

Premier Securities C...

SANVI

Sanvi Energy Limited

6.60 हजार
3.73 हजार
2.87 हजार
0.03
25

Sweta Securities Pri...

SANVI

Sanvi Energy Limited

3.99 हजार
1.29 हजार
2.70 हजार
0.03
51

Oxford Securities Pv...

SANVI

Sanvi Energy Limited

3.85 हजार
1.31 हजार
2.54 हजार
0.03
48

Trishakti Securities...

SANVI

Sanvi Energy Limited

6.63 हजार
4.00 हजार
2.63 हजार
0.03
59

Deevyaa Securities &...

SANVI

Sanvi Energy Limited

4.16 हजार
2.56 हजार
1.60 हजार
0.02
57

Aryatara Investment...

SANVI

Sanvi Energy Limited

7.35 हजार
5.60 हजार
1.75 हजार
0.02
34

Vision Securities Pv...

SANVI

Sanvi Energy Limited

9.40 हजार
7.83 हजार
1.57 हजार
0.02
101

APPLE SECURITIES PRI...

SANVI

Sanvi Energy Limited

1.83 हजार
230.00
1.60 हजार
0.02
49

Online Securities Pv...

SANVI

Sanvi Energy Limited

8.37 हजार
6.70 हजार
1.67 हजार
0.02
44

Dynamic Money Manage...

SANVI

Sanvi Energy Limited

1.67 हजार
530.00
1.14 हजार
0.01
13

Thrive Brokerage Hou...

SANVI

Sanvi Energy Limited

1.58 हजार
860.00
720.00
0.01
74

KALASH STOCK MARKET...

SANVI

Sanvi Energy Limited

1.50 हजार
710.00
790.00
0.01
60

Nagarik Stock Dealer

SANVI

Sanvi Energy Limited

900.00
340.00
560.00
0.01
19

Nepal Investment And...

SANVI

Sanvi Energy Limited

1.56 हजार
917.00
638.00
0.01
81

Aakashbhairab Securi...

SANVI

Sanvi Energy Limited

510.00
40.00
470.00
0.01
56

Sri Hari Securities...

SANVI

Sanvi Energy Limited

4.85 हजार
4.28 हजार
569.00
0.01
Summary
Total Buy 91.72 हजार
Total Sell 51.31 हजार
Total Holding 40.40 हजार
Total Holding (%) 0.48%