(SANVI)

Date

2026-01-01

Symbol

SANVI

N/A

Sector

N/A

Market Cap

Rs. 5,720,000,000

LTP

Rs. 677.00

3.04% (Rs. 20.00)

Close Price

Rs. 677.90

Open vs Prev Close

Rs. 655.00 / Rs. 657.00

Day Low / High

Rs. 651.30 / Rs. 690.00

52 Week Range

Rs. 359.00 – Rs. 930.40

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 655.00	RS. 690.00	RS. 651.30	RS. 677.90	109,174	653.20 Simple Moving Average	652.10 Simple Moving Average	657.80 Exponential Moving Average	647.10 Exponential Moving Average
2025-12-31	RS. 640.00	RS. 659.80	RS. 640.00	RS. 657.00	38,117	646.20 Simple Moving Average	650.70 Simple Moving Average	647.80 Exponential Moving Average	643.90 Exponential Moving Average
2025-12-29	RS. 650.00	RS. 661.00	RS. 641.29	RS. 645.00	25,390	640.20 Simple Moving Average	650.40 Simple Moving Average	643.20 Exponential Moving Average	642.50 Exponential Moving Average
2025-12-28	RS. 636.00	RS. 652.00	RS. 636.00	RS. 650.00	32,022	638.20 Simple Moving Average	651.50 Simple Moving Average	642.30 Exponential Moving Average	642.30 Exponential Moving Average
2025-12-24	RS. 631.00	RS. 648.00	RS. 631.00	RS. 636.00	23,230	636.60 Simple Moving Average	651.90 Simple Moving Average	638.40 Exponential Moving Average	641.40 Exponential Moving Average
2025-12-23	RS. 623.00	RS. 644.00	RS. 623.00	RS. 643.00	18,498	640.40 Simple Moving Average	652.50 Simple Moving Average	639.60 Exponential Moving Average	642.00 Exponential Moving Average
2025-12-22	RS. 628.09	RS. 647.70	RS. 621.10	RS. 627.10	23,581	642.80 Simple Moving Average	652.60 Simple Moving Average	637.90 Exponential Moving Average	641.90 Exponential Moving Average
2025-12-21	RS. 631.00	RS. 640.00	RS. 627.00	RS. 635.00	34,781	645.40 Simple Moving Average	653.20 Simple Moving Average	643.30 Exponential Moving Average	643.50 Exponential Moving Average
2025-12-18	RS. 641.90	RS. 657.00	RS. 636.00	RS. 642.00	30,679	644.40 Simple Moving Average	653.70 Simple Moving Average	647.50 Exponential Moving Average	644.40 Exponential Moving Average
2025-12-17	RS. 641.90	RS. 667.90	RS. 641.90	RS. 655.00	35,349	643.50 Simple Moving Average	653.70 Simple Moving Average	650.30 Exponential Moving Average	644.60 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	60.80 Relative Strength Index	-41.00 Williams Percent Range	1.00 Percentage Price Oscillator	6.70 Rate of Change	26.20 Average True Range - Volatility
2025-12-31	55.00 Relative Strength Index	-61.40 Williams Percent Range	0.70 Percentage Price Oscillator	3.40 Rate of Change	25.50 Average True Range - Volatility
2025-12-29	51.20 Relative Strength Index	-73.10 Williams Percent Range	0.50 Percentage Price Oscillator	1.50 Rate of Change	25.80 Average True Range - Volatility
2025-12-28	52.90 Relative Strength Index	-68.20 Williams Percent Range	0.60 Percentage Price Oscillator	2.30 Rate of Change	26.10 Average True Range - Volatility
2025-12-24	48.30 Relative Strength Index	-81.90 Williams Percent Range	0.50 Percentage Price Oscillator	0.10 Rate of Change	26.70 Average True Range - Volatility
2025-12-23	50.60 Relative Strength Index	-75.00 Williams Percent Range	0.70 Percentage Price Oscillator	1.20 Rate of Change	27.20 Average True Range - Volatility
2025-12-22	45.10 Relative Strength Index	-90.50 Williams Percent Range	0.70 Percentage Price Oscillator	-1.30 Rate of Change	27.50 Average True Range - Volatility
2025-12-21	47.60 Relative Strength Index	-77.30 Williams Percent Range	1.00 Percentage Price Oscillator	-0.10 Rate of Change	27.50 Average True Range - Volatility
2025-12-18	49.80 Relative Strength Index	-70.90 Williams Percent Range	1.30 Percentage Price Oscillator	1.00 Rate of Change	28.20 Average True Range - Volatility
2025-12-17	54.20 Relative Strength Index	-43.90 Williams Percent Range	1.50 Percentage Price Oscillator	3.10 Rate of Change	28.60 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 677.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 657.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 645.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 650.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 636.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 643.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 627.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 635.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 642.00	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 655.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	632.50 Support Level 3 - Strong Support	640.00 Support Level 2	644.70 Support Level 1 - Nearest Support	652.30 Pivot Point - Key Level	659.80 Resistance Level 1 - Nearest Resistance	664.50 Resistance Level 2	672.10 Resistance Level 3 - Strong Resistance	RS. 677.90
2025-12-31	629.40 Support Level 3 - Strong Support	636.90 Support Level 2	641.60 Support Level 1 - Nearest Support	649.10 Pivot Point - Key Level	656.60 Resistance Level 1 - Nearest Resistance	661.30 Resistance Level 2	668.80 Resistance Level 3 - Strong Resistance	RS. 657.00
2025-12-29	630.00 Support Level 3 - Strong Support	636.10 Support Level 2	639.90 Support Level 1 - Nearest Support	646.00 Pivot Point - Key Level	652.10 Resistance Level 1 - Nearest Resistance	655.90 Resistance Level 2	662.00 Resistance Level 3 - Strong Resistance	RS. 645.00
2025-12-28	621.30 Support Level 3 - Strong Support	627.80 Support Level 2	631.80 Support Level 1 - Nearest Support	638.30 Pivot Point - Key Level	644.80 Resistance Level 1 - Nearest Resistance	648.80 Resistance Level 2	655.30 Resistance Level 3 - Strong Resistance	RS. 650.00
2025-12-24	615.70 Support Level 3 - Strong Support	623.70 Support Level 2	628.60 Support Level 1 - Nearest Support	636.70 Pivot Point - Key Level	644.70 Resistance Level 1 - Nearest Resistance	649.60 Resistance Level 2	657.70 Resistance Level 3 - Strong Resistance	RS. 636.00
2025-12-23	605.40 Support Level 3 - Strong Support	615.50 Support Level 2	621.80 Support Level 1 - Nearest Support	632.00 Pivot Point - Key Level	642.10 Resistance Level 1 - Nearest Resistance	648.40 Resistance Level 2	658.60 Resistance Level 3 - Strong Resistance	RS. 643.00
2025-12-22	621.00 Support Level 3 - Strong Support	626.00 Support Level 2	629.00 Support Level 1 - Nearest Support	634.00 Pivot Point - Key Level	639.00 Resistance Level 1 - Nearest Resistance	642.00 Resistance Level 2	647.00 Resistance Level 3 - Strong Resistance	RS. 627.10
2025-12-21	624.00 Support Level 3 - Strong Support	632.00 Support Level 2	637.00 Support Level 1 - Nearest Support	645.00 Pivot Point - Key Level	653.00 Resistance Level 1 - Nearest Resistance	658.00 Resistance Level 2	666.00 Resistance Level 3 - Strong Resistance	RS. 635.00
2025-12-18	628.90 Support Level 3 - Strong Support	638.90 Support Level 2	645.00 Support Level 1 - Nearest Support	654.90 Pivot Point - Key Level	664.90 Resistance Level 1 - Nearest Resistance	671.00 Resistance Level 2	680.90 Resistance Level 3 - Strong Resistance	RS. 642.00
2025-12-17	619.70 Support Level 3 - Strong Support	630.70 Support Level 2	637.60 Support Level 1 - Nearest Support	648.70 Pivot Point - Key Level	659.70 Resistance Level 1 - Nearest Resistance	666.60 Resistance Level 2	677.70 Resistance Level 3 - Strong Resistance	RS. 655.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SANVI	TEMAEnvelop	3.2	None	11	Dec 24, 2025	Jan 1, 2026	Open
SANVI	KAMA	2.2	Entry	12	Dec 8, 2025	Dec 7, 2025	Open
SANVI	KAMA	2.2	None	12	Dec 1, 2025	Dec 7, 2025	Open
SANVI	KAMA	1.8	None	14	Dec 14, 2025	Dec 17, 2025	Open
SANVI	KAMA	1.8	Entry	14	Dec 18, 2025	Dec 17, 2025	Open
SANVI	KAMA	1.8	None	16	Dec 24, 2025	Dec 29, 2025	Open
SANVI	KAMA	1.8	Entry	16	Dec 31, 2025	Dec 29, 2025	Open
SANVI	KAMA	1.8	None	13	Dec 8, 2025	Dec 11, 2025	Open
SANVI	KAMA	1.8	Entry	13	Dec 14, 2025	Dec 11, 2025	Open
SANVI	UnstableIndicator	1.7	None	11	Dec 24, 2025	Dec 31, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SANVI	DayOfWeek	100.9 %	None	16	Dec 22, 2025	Dec 28, 2025	Open
SANVI	DayOfWeek	100.9 %	Entry	16	Dec 29, 2025	Dec 28, 2025	Open
SANVI	DayOfWeek	100.9 %	None	17	Dec 29, 2025	Jan 1, 2026	Open
SANVI	DayOfWeek	100.9 %	None	15	Dec 15, 2025	Dec 18, 2025	Open
SANVI	DayOfWeek	100.9 %	Entry	15	Dec 22, 2025	Dec 18, 2025	Open
SANVI	IntradayIntensityIndex	99.9 %	None	12	Dec 22, 2025	Dec 28, 2025	Open
SANVI	IntradayIntensityIndex	99.9 %	Entry	12	Dec 29, 2025	Dec 28, 2025	Open
SANVI	IntradayIntensityIndex	99.8 %	None	11	Dec 16, 2025	Dec 21, 2025	Open
SANVI	IntradayIntensityIndex	99.8 %	Entry	11	Dec 22, 2025	Dec 21, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SANVI	HMA	63.6 %	None	11	Dec 23, 2025	Dec 31, 2025	Open
SANVI	HMA	63.6 %	Entry	11	Jan 1, 2026	Dec 31, 2025	Open
SANVI	IntradayIntensityIndex	54.5 %	None	11	Dec 22, 2025	Dec 28, 2025	Open
SANVI	IntradayIntensityIndex	54.5 %	Entry	11	Dec 29, 2025	Dec 28, 2025	Open
SANVI	KAMA	45.5 %	Entry	11	Nov 16, 2025	Nov 13, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SANVI	DayOfWeek	11.2 %	None	13	Dec 16, 2025	Dec 21, 2025	Open
SANVI	DayOfWeek	11.2 %	Entry	13	Dec 23, 2025	Dec 21, 2025	Open
SANVI	DayOfWeek	11.2 %	Entry	12	Dec 16, 2025	Dec 14, 2025	Open
SANVI	SMCConcepts	28.4 %	None	13	Dec 8, 2025	Dec 14, 2025	Open
SANVI	SMCConcepts	28.4 %	Entry	13	Dec 15, 2025	Dec 14, 2025	Open
SANVI	SMCConcepts	28.4 %	None	12	Nov 23, 2025	Dec 7, 2025	Open
SANVI	SMCConcepts	28.4 %	Entry	12	Dec 8, 2025	Dec 7, 2025	Open
SANVI	SMCConcepts	28.4 %	Entry	11	Nov 20, 2025	Nov 19, 2025	Open
SANVI	SMCConcepts	28.4 %	Entry	11	Nov 22, 2025	Nov 19, 2025	Open
SANVI	SMCConcepts	28.4 %	Entry	11	Nov 23, 2025	Nov 20, 2025	Open

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago: Rs . 32 (4.96)
A Month Ago: Rs . 94 (16.12)

Week Ago: Rs . 50 (7.97)
Three Month Ago: Rs . 283 (71.83)

Two week Ago: Rs . 40 (6.28)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
34	SANVI	11.70 हजार	79.14 लाख	39	SANVI	17.82 हजार	1.20 करोड
35	SANVI	10.30 हजार	69.89 लाख	41	SANVI	11.31 हजार	76.97 लाख
42	SANVI	7.70 हजार	52.34 लाख	59	SANVI	5.42 हजार	36.76 लाख
91	SANVI	6.56 हजार	43.88 लाख	62	SANVI	5.12 हजार	34.50 लाख
58	SANVI	6.51 हजार	44.22 लाख	71	SANVI	3.56 हजार	24.03 लाख
21	SANVI	5.80 हजार	39.19 लाख	38	SANVI	3.49 हजार	23.58 लाख
48	SANVI	5.67 हजार	38.47 लाख	34	SANVI	3.22 हजार	21.94 लाख
74	SANVI	5.22 हजार	34.71 लाख	7	SANVI	3.09 हजार	20.82 लाख
52	SANVI	5.18 हजार	34.94 लाख	60	SANVI	2.92 हजार	19.81 लाख
65	SANVI	4.11 हजार	27.42 लाख	42	SANVI	2.62 हजार	17.81 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
48 Trishakti Securities...	SANVI Sanvi Energy Limited	61.47 हजार	26.96 हजार	34.52 हजार	0.39
59 Deevyaa Securities &...	SANVI Sanvi Energy Limited	28.82 हजार	5.76 हजार	23.06 हजार	0.26
39 Sumeru Securities Pv...	SANVI Sanvi Energy Limited	33.75 हजार	23.29 हजार	10.46 हजार	0.12
41 Linch Stock Market L...	SANVI Sanvi Energy Limited	17.46 हजार	6.73 हजार	10.73 हजार	0.12
60 Nagarik Stock Dealer	SANVI Sanvi Energy Limited	13.78 हजार	6.18 हजार	7.60 हजार	0.09
40 Creative Securities...	SANVI Sanvi Energy Limited	9.12 हजार	810.00	8.31 हजार	0.09
74 KALASH STOCK MARKET...	SANVI Sanvi Energy Limited	13.67 हजार	9.58 हजार	4.09 हजार	0.05
49 Online Securities Pv...	SANVI Sanvi Energy Limited	18.00 हजार	13.67 हजार	4.33 हजार	0.05
63 Himalayan Brokerage...	SANVI Sanvi Energy Limited	5.39 हजार	1.99 हजार	3.40 हजार	0.04
99 Prabhu Stock Market...	SANVI Sanvi Energy Limited	19.70 हजार	17.23 हजार	2.48 हजार	0.03
66 Miyo Securities Pvt...	SANVI Sanvi Energy Limited	8.35 हजार	5.46 हजार	2.89 हजार	0.03
7 J.F. Securites (PVT)...	SANVI Sanvi Energy Limited	9.92 हजार	7.42 हजार	2.50 हजार	0.03
22 Siprabi Securities P...	SANVI Sanvi Energy Limited	7.97 हजार	5.40 हजार	2.57 हजार	0.03
33 Dakshinkali Investme...	SANVI Sanvi Energy Limited	9.37 हजार	6.73 हजार	2.64 हजार	0.03
84 MILKY WAY SHARE BROK...	SANVI Sanvi Energy Limited	7.05 हजार	4.38 हजार	2.68 हजार	0.03
89 Global IME Securitie...	SANVI Sanvi Energy Limited	3.75 हजार	1.26 हजार	2.49 हजार	0.03
71 SHUBHAKAMANA SECURIT...	SANVI Sanvi Energy Limited	31.22 हजार	29.78 हजार	1.44 हजार	0.02
96 Himalayan Securities...	SANVI Sanvi Energy Limited	2.28 हजार	120.00	2.16 हजार	0.02
47 Neev Securities Pvt....	SANVI Sanvi Energy Limited	2.92 हजार	1.48 हजार	1.44 हजार	0.02
65 Sharepro Securities...	SANVI Sanvi Energy Limited	12.95 हजार	11.15 हजार	1.81 हजार	0.02
Summary		Total Buy 3.17 लाख	Total Sell 1.85 लाख	Total Holding 1.32 लाख	Total Holding (%) 1.50%