Saptakoshi Development Bank Ltd (SAPDBL)

Date

2026-10-30

Symbol

SAPDBL

Saptakoshi Development Bank Ltd

Sector

Development Banks

Market Cap

Rs. 4,880,880,225

LTP

Rs. 585.00

5.44% (Rs. 30.20)

Close Price

Rs. 585.00

Open vs Prev Close

Rs. 535.00 / Rs. 554.80

Day Low / High

Rs. 535.00 / Rs. 607.00

52 Week Range

Rs. 521.60 – Rs. 1,065.70

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 585.00	Rs. 535.00 - 607.00	53.7K	Mixed	+1.42%
2026-10-29	RS. 554.79	Rs. 533.00 - 565.50	15.1K	Mixed	-3.68%
2026-10-28	RS. 538.60	Rs. 535.29 - 573.20	11.6K	Mixed	-6.85%
2026-10-27	RS. 546.00	Rs. 540.00 - 569.00	11.4K	Mixed	-6.25%
2026-10-26	RS. 553.90	Rs. 528.00 - 559.90	3.8K	Mixed	-5.51%
2026-10-16	RS. 555.10	Rs. 550.00 - 569.90	12.5K	Mixed	-5.85%
2026-10-15	RS. 563.90	Rs. 545.29 - 569.90	9.4K	Mixed	-4.94%
2026-10-14	RS. 559.00	Rs. 521.60 - 568.00	13.5K	Mixed	-6.26%
2026-10-13	RS. 549.00	Rs. 546.10 - 591.00	9.0K	Mixed	-8.53%
2026-10-12	RS. 562.90	Rs. 555.00 - 579.00	12.6K	Mixed	-7.05%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	47.90	-27.60%	-4.20	-30.20	Balanced
2026-10-29	34.30	-30.00%	-4.90	-45.00	Balanced
2026-10-28	24.50	-33.00%	-5.20	-47.60	Oversold
2026-10-27	26.20	-32.00%	-5.10	-47.50	Oversold
2026-10-26	28.10	-30.30%	-5.20	-47.50	Balanced
2026-10-16	28.30	-30.50%	-5.30	-47.80	Balanced
2026-10-15	30.50	-28.10%	-5.40	-48.40	Balanced
2026-10-14	27.70	-28.30%	-5.60	-49.30	Balanced
2026-10-13	21.70	-29.50%	-5.80	-50.00	Oversold
2026-10-12	24.30	-27.40%	-5.70	-49.40	Oversold

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Sell	Acc
2026-10-29	Wait	Sell	Weak Acc
2026-10-28	Avoid	Sell	Dist
2026-10-27	Avoid	Sell	Dist
2026-10-26	Wait	Sell	Acc
2026-10-16	Avoid	Sell	Dist
2026-10-15	Wait	Sell	Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Avoid	Sell	Dist
2026-10-12	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 585.00	Rs. 538.70 / 531.00	551.10	Rs. 563.50 / 571.20	Near Resistance
2026-10-29	RS. 554.79	Rs. 534.50 / 525.60	549.00	Rs. 563.50 / 572.50	Above Pivot
2026-10-28	RS. 538.60	Rs. 540.60 / 533.70	551.70	Rs. 562.70 / 569.60	Near Support
2026-10-27	RS. 546.00	Rs. 535.10 / 527.60	547.30	Rs. 559.50 / 567.00	Below Pivot
2026-10-26	RS. 553.90	Rs. 550.70 / 546.00	558.30	Rs. 565.90 / 570.60	Below Pivot
2026-10-16	RS. 555.10	Rs. 550.30 / 544.50	559.70	Rs. 569.10 / 574.90	Below Pivot
2026-10-15	RS. 563.90	Rs. 531.80 / 520.90	549.50	Rs. 567.30 / 578.20	Above Pivot
2026-10-14	RS. 559.00	Rs. 544.90 / 534.30	562.00	Rs. 579.20 / 589.80	Below Pivot
2026-10-13	RS. 549.00	Rs. 556.50 / 550.80	565.60	Rs. 574.80 / 580.50	Near Support
2026-10-12	RS. 562.90	Rs. 553.90 / 547.00	565.00	Rs. 576.00 / 582.90	Below Pivot

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SAPDBL	AroonBreakout	55.9	Entry	26	Jul 28, 2026	Jun 11, 2026	Open
SAPDBL	AroonBreakout	45.6	Exit	26	Apr 30, 2026	Jun 11, 2026	Open
SAPDBL	AroonBreakout	43.3	Entry	25	Apr 30, 2026	Mar 31, 2026	Open
SAPDBL	AroonBreakout	40.5	Entry	37	Apr 30, 2026	Mar 12, 2026	Open
SAPDBL	AroonBreakout	34.1	Exit	37	Mar 10, 2026	Mar 12, 2026	Open
SAPDBL	DayOfWeek	24.8	Entry	120	Jul 28, 2026	Jul 27, 2026	Open
SAPDBL	JMA	24.5	Entry	34	Jun 1, 2026	Mar 31, 2026	Open
SAPDBL	DayOfWeek	24.2	Exit	121	Jul 28, 2026	Aug 3, 2026	Open
SAPDBL	ElliottWave	23.3	Entry	57	Mar 15, 2026	Mar 12, 2026	Open
SAPDBL	AverageTrueRange	23.2	Entry	36	Feb 23, 2026	Jan 27, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SAPDBL	KnowSureThingV1	118.0 %	Exit	11	Nov 27, 2025	May 6, 2026	Open
SAPDBL	KnowSureThingV1	118.0 %	Entry	11	Jun 11, 2026	May 6, 2026	Open
SAPDBL	EMACrossover	111.9 %	Entry	12	Mar 19, 2026	Feb 23, 2026	Open
SAPDBL	EMACrossover	111.9 %	Exit	12	Jan 5, 2026	Feb 23, 2026	Open
SAPDBL	AverageTrueRange	111.5 %	Exit	23	Feb 24, 2026	Mar 23, 2026	Open
SAPDBL	AverageTrueRange	111.5 %	Entry	23	Mar 25, 2026	Mar 23, 2026	Open
SAPDBL	AverageTrueRange	111.2 %	Entry	22	Feb 24, 2026	Jan 28, 2026	Open
SAPDBL	EMACrossover	109.3 %	Entry	11	Mar 23, 2026	Feb 24, 2026	Open
SAPDBL	Ichimoku	109.1 %	Entry	13	Jun 10, 2026	Apr 1, 2026	Open
SAPDBL	Ichimoku	109.1 %	Exit	13	Mar 26, 2026	Apr 1, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SAPDBL	BBreakoutV2	100.0 %	Entry	12	Jan 29, 2026	Jan 28, 2026	Open
SAPDBL	SMCConcepts	100.0 %	Entry	11	Dec 5, 2024	Dec 4, 2024	Open
SAPDBL	SMCConcepts	100.0 %	Entry	15	Jan 27, 2025	Jan 26, 2025	Open
SAPDBL	KAMAEnvelop	90.9 %	Exit	11	Jul 2, 2026	Aug 3, 2026	Open
SAPDBL	ParabolicSAR	70.3 %	Exit	64	Feb 8, 2026	Mar 10, 2026	Open
SAPDBL	ParabolicSAR	70.3 %	Entry	64	Apr 2, 2026	Mar 10, 2026	Open
SAPDBL	WMAEnvelop	64.7 %	Entry	17	Jul 31, 2026	Jun 11, 2026	Open
SAPDBL	RandomWalk	60.0 %	Exit	20	Jan 22, 2026	Feb 11, 2026	Open
SAPDBL	RandomWalk	60.0 %	Entry	20	Jun 1, 2026	Feb 11, 2026	Open
SAPDBL	StreakMomentum	59.1 %	Exit	22	Mar 24, 2026	Mar 30, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SAPDBL	KAMA	53.4 %	Exit	302	Oct 16, 2026	Oct 27, 2026	Open
SAPDBL	KAMA	53.4 %	Entry	302	Oct 28, 2026	Oct 27, 2026	Open
SAPDBL	KAMA	53.4 %	Entry	301	Oct 16, 2026	Oct 15, 2026	Open
SAPDBL	KAMA	53.4 %	Exit	300	Oct 6, 2026	Oct 9, 2026	Open
SAPDBL	KAMA	53.4 %	Entry	300	Oct 12, 2026	Oct 9, 2026	Open
SAPDBL	KAMA	53.4 %	Entry	299	Oct 6, 2026	Oct 5, 2026	Open
SAPDBL	KAMA	53.4 %	Entry	298	Sep 30, 2026	Sep 29, 2026	Open
SAPDBL	KAMA	53.4 %	Exit	298	Sep 23, 2026	Sep 29, 2026	Open
SAPDBL	KAMA	53.4 %	Entry	297	Sep 23, 2026	Sep 22, 2026	Open
SAPDBL	KAMA	53.4 %	Entry	296	Sep 16, 2026	Sep 15, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SAPDBL	UlcerIndex	255.8	Exit	16	Oct 27, 2024	Oct 30, 2024	Open
SAPDBL	KAMAEnvelop	247.0	Exit	13	Jul 13, 2026	Aug 3, 2026	Open
SAPDBL	SMCConcepts	246.6	Entry	15	Jan 27, 2025	Jan 26, 2025	Open
SAPDBL	KAMAEnvelop	234.3	Exit	11	Feb 17, 2026	Mar 25, 2026	Open
SAPDBL	KAMAEnvelop	234.3	Entry	11	May 5, 2026	Mar 25, 2026	Open
SAPDBL	BollingerKeltner	207.1	Exit	68	Jul 24, 2026	Jul 29, 2026	Open
SAPDBL	KAMAEnvelop	205.2	Exit	13	Feb 22, 2026	Mar 22, 2026	Open
SAPDBL	FibonacciPullBackV2	196.8	Entry	52	Apr 15, 2026	Apr 2, 2026	Open
SAPDBL	FibonacciPullBackV2	196.8	Exit	52	Feb 9, 2026	Apr 2, 2026	Open
SAPDBL	BollingerKeltner	196.6	Entry	67	Jul 24, 2026	Jun 11, 2026	Open

Price Difference

Three Days Ago: Rs . 46.4 (8.61)
A Month Ago: Rs . -44 (-7)

Week Ago: Rs . 21.1 (3.74)
Three Month Ago: Rs . -238 (-28.92)

Two week Ago: Rs . 1 (0.17)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
17	SAPDBL	13.12 हजार	76.20 लाख	80	SAPDBL	10.55 हजार	61.42 लाख
60	SAPDBL	6.22 हजार	35.65 लाख	35	SAPDBL	5.94 हजार	33.91 लाख
39	SAPDBL	2.10 हजार	12.18 लाख	99	SAPDBL	5.00 हजार	29.00 लाख
58	SAPDBL	2.03 हजार	11.89 लाख	17	SAPDBL	4.02 हजार	23.68 लाख
97	SAPDBL	2.00 हजार	11.76 लाख	34	SAPDBL	3.13 हजार	17.94 लाख
99	SAPDBL	2.00 हजार	11.73 लाख	26	SAPDBL	2.55 हजार	14.90 लाख
45	SAPDBL	1.83 हजार	10.67 लाख	44	SAPDBL	2.00 हजार	11.68 लाख
48	SAPDBL	1.49 हजार	8.63 लाख	22	SAPDBL	1.93 हजार	11.34 लाख
50	SAPDBL	1.41 हजार	8.22 लाख	4	SAPDBL	1.92 हजार	11.31 लाख
74	SAPDBL	1.38 हजार	8.10 लाख	49	SAPDBL	1.52 हजार	8.86 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	SAPDBL Saptakoshi Developme...	21.31 हजार	14.79 हजार	6.51 हजार	0.08
34 Vision Securities Pv...	SAPDBL Saptakoshi Developme...	19.52 हजार	13.46 हजार	6.07 हजार	0.07
21 Midas Stock Broking...	SAPDBL Saptakoshi Developme...	5.78 हजार	1.15 हजार	4.63 हजार	0.06
60 Nagarik Stock Dealer	SAPDBL Saptakoshi Developme...	10.95 हजार	5.67 हजार	5.28 हजार	0.06
4 Opal Securities Inve...	SAPDBL Saptakoshi Developme...	7.35 हजार	2.88 हजार	4.48 हजार	0.05
46 Kalika Securities Pv...	SAPDBL Saptakoshi Developme...	5.67 हजार	2.10 हजार	3.56 हजार	0.04
19 Nepal Investment And...	SAPDBL Saptakoshi Developme...	3.49 हजार	771.00	2.72 हजार	0.03
14 Nepal Stock House (P...	SAPDBL Saptakoshi Developme...	3.56 हजार	1.21 हजार	2.35 हजार	0.03
57 Aryatara Investment...	SAPDBL Saptakoshi Developme...	3.18 हजार	692.00	2.49 हजार	0.03
43 South Asian Bulls Pv...	SAPDBL Saptakoshi Developme...	3.22 हजार	1.29 हजार	1.93 हजार	0.02
72 Hatemalo Financial S...	SAPDBL Saptakoshi Developme...	3.64 हजार	1.77 हजार	1.87 हजार	0.02
95 Magnet Securities an...	SAPDBL Saptakoshi Developme...	1.93 हजार	0.00	1.93 हजार	0.02
32 Premier Securities C...	SAPDBL Saptakoshi Developme...	3.05 हजार	1.42 हजार	1.63 हजार	0.02
5 Market Securities &...	SAPDBL Saptakoshi Developme...	1.72 हजार	200.00	1.52 हजार	0.02
88 Blue Chip Securities...	SAPDBL Saptakoshi Developme...	1.40 हजार	0.00	1.40 हजार	0.02
22 Siprabi Securities P...	SAPDBL Saptakoshi Developme...	4.63 हजार	2.67 हजार	1.96 हजार	0.02
44 Dynamic Money Manage...	SAPDBL Saptakoshi Developme...	3.83 हजार	2.37 हजार	1.46 हजार	0.02
3 Arun Securities (PVT...	SAPDBL Saptakoshi Developme...	2.36 हजार	1.10 हजार	1.26 हजार	0.02
51 Oxford Securities Pv...	SAPDBL Saptakoshi Developme...	1.48 हजार	630.00	851.00	0.01
1 Kumari Securities Pr...	SAPDBL Saptakoshi Developme...	643.00	0.00	643.00	0.01
Summary		Total Buy 1.09 लाख	Total Sell 54.16 हजार	Total Holding 54.54 हजार	Total Holding (%) 0.65%