Saptakoshi Development Bank Ltd (SAPDBL)

Date

2026-07-14

Symbol

SAPDBL

Saptakoshi Development Bank Ltd

Sector

Development Banks

Market Cap

Rs. 6,366,002,755

LTP

Rs. 720.00

-2.04% (Rs. -15.00)

Close Price

Rs. 720.00

Open vs Prev Close

Rs. 698.30 / Rs. 735.00

Day Low / High

Rs. 698.30 / Rs. 739.90

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 720.00
Rs. 698.30 - 739.90
29.6K
Bearish
-8.72%
2026-07-13
RS. 735.00
Rs. 735.00 - 775.00
31.9K
Bearish
-7.67%
2026-07-10
RS. 763.00
Rs. 760.00 - 780.00
11.8K
Bearish
-4.92%
2026-07-09
RS. 769.50
Rs. 769.50 - 780.00
9.5K
Bearish
-4.61%
2026-07-08
RS. 778.00
Rs. 770.00 - 820.00
8.9K
Bearish
-4.02%
2026-07-07
RS. 786.00
Rs. 773.00 - 796.00
15.4K
Bearish
-3.44%
2026-07-06
RS. 775.10
Rs. 770.00 - 821.10
11.7K
Bearish
-5.13%
2026-07-03
RS. 782.00
Rs. 782.00 - 799.00
13.2K
Bearish
-4.80%
2026-07-02
RS. 786.50
Rs. 782.00 - 796.90
17.2K
Bearish
-4.72%
2026-07-01
RS. 789.00
Rs. 772.00 - 825.00
12.9K
Bearish
-4.91%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
35.10
-16.70%
-3.00
-50.80
Oversold
2026-07-13
37.10
-15.50%
-2.60
-41.00
Oversold
2026-07-10
41.10
-14.00%
-2.20
-27.70
Oversold
2026-07-09
42.10
-13.30%
-2.00
-23.50
Oversold
2026-07-08
43.40
-13.60%
-1.80
-20.70
Oversold
2026-07-07
44.60
-11.20%
-1.70
-18.80
Oversold
2026-07-06
42.60
-11.20%
-1.60
-16.10
Oversold
2026-07-03
43.50
-19.40%
-1.30
-13.90
Oversold
2026-07-02
44.10
-20.60%
-1.00
-11.90
Oversold
2026-07-01
44.40
-13.50%
-0.70
-9.90
Oversold

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Avoid
Sell
Dist
2026-07-10
Avoid
Sell
Dist
2026-07-09
Avoid
Sell
Dist
2026-07-08
Avoid
Sell
Dist
2026-07-07
Wait
Sell
Acc
2026-07-06
Avoid
Sell
Dist
2026-07-03
Avoid
Sell
Dist
2026-07-02
Avoid
Sell
Dist
2026-07-01
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 720.00
Rs. 733.10 / 723.60
748.30
Rs. 763.60 / 773.10
Near Support
2026-07-13
RS. 735.00
Rs. 760.00 / 755.30
767.70
Rs. 775.30 / 780.00
Near Support
2026-07-10
RS. 763.00
Rs. 769.00 / 766.50
773.00
Rs. 777.00 / 779.50
Near Support
2026-07-09
RS. 769.50
Rs. 770.20 / 758.40
789.30
Rs. 808.40 / 820.20
Near Support
2026-07-08
RS. 778.00
Rs. 776.20 / 770.80
785.00
Rs. 793.80 / 799.20
Below Pivot
2026-07-07
RS. 786.00
Rs. 769.20 / 757.20
788.70
Rs. 808.30 / 820.30
Below Pivot
2026-07-06
RS. 775.10
Rs. 781.20 / 777.20
787.70
Rs. 794.20 / 798.20
Near Support
2026-07-03
RS. 782.00
Rs. 782.80 / 779.30
788.50
Rs. 794.20 / 797.70
Near Support
2026-07-02
RS. 786.50
Rs. 775.10 / 762.60
795.30
Rs. 815.60 / 828.10
Below Pivot
2026-07-01
RS. 789.00
Rs. 775.50 / 743.70
827.10
Rs. 878.70 / 910.50
Below Pivot

Price Difference

Three Days Ago
Rs . -43 (-5.64)
A Month Ago
Rs . -89 (-11)
Week Ago
Rs . -55.1 (-7.11)
Three Month Ago
Rs . -137 (-15.99)
Two week Ago
Rs . -179 (-19.91)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
87

S.P.S.A. Securities...

SAPDBL

Saptakoshi Developme...

7.29 हजार
30.00
7.26 हजार
0.09
101

APPLE SECURITIES PRI...

SAPDBL

Saptakoshi Developme...

8.27 हजार
504.00
7.77 हजार
0.09
56

Sri Hari Securities...

SAPDBL

Saptakoshi Developme...

45.02 हजार
39.08 हजार
5.94 हजार
0.07
14

Nepal Stock House (P...

SAPDBL

Saptakoshi Developme...

37.65 हजार
32.19 हजार
5.46 हजार
0.07
19

Nepal Investment And...

SAPDBL

Saptakoshi Developme...

22.65 हजार
18.60 हजार
4.05 हजार
0.05
71

SHUBHAKAMANA SECURIT...

SAPDBL

Saptakoshi Developme...

3.34 हजार
0.00
3.34 हजार
0.04
74

KALASH STOCK MARKET...

SAPDBL

Saptakoshi Developme...

4.86 हजार
1.66 हजार
3.20 हजार
0.04
11

Malla & Malla Stock...

SAPDBL

Saptakoshi Developme...

13.76 हजार
10.36 हजार
3.40 हजार
0.04
63

Himalayan Brokerage...

SAPDBL

Saptakoshi Developme...

20.85 हजार
18.09 हजार
2.77 हजार
0.03
100

Sunrise Securities L...

SAPDBL

Saptakoshi Developme...

2.34 हजार
100.00
2.24 हजार
0.03
25

Sweta Securities Pri...

SAPDBL

Saptakoshi Developme...

28.00 हजार
25.37 हजार
2.63 हजार
0.03
91

Citizens Share Broke...

SAPDBL

Saptakoshi Developme...

2.03 हजार
615.00
1.41 हजार
0.02
13

Thrive Brokerage Hou...

SAPDBL

Saptakoshi Developme...

20.52 हजार
18.48 हजार
2.04 हजार
0.02
48

Trishakti Securities...

SAPDBL

Saptakoshi Developme...

2.10 हजार
496.00
1.61 हजार
0.02
8

Brilliant Securities...

SAPDBL

Saptakoshi Developme...

1.99 हजार
212.00
1.77 हजार
0.02
26

Asian Securities Pri...

SAPDBL

Saptakoshi Developme...

3.48 हजार
1.61 हजार
1.87 हजार
0.02
90

Sajilo Broker Limite...

SAPDBL

Saptakoshi Developme...

3.94 हजार
1.93 हजार
2.01 हजार
0.02
69

INDEX SECURITIES LIM...

SAPDBL

Saptakoshi Developme...

1.51 हजार
0.00
1.51 हजार
0.02
17

ABC Securities Priva...

SAPDBL

Saptakoshi Developme...

4.41 हजार
2.73 हजार
1.68 हजार
0.02
41

Linch Stock Market L...

SAPDBL

Saptakoshi Developme...

2.87 हजार
1.05 हजार
1.82 हजार
0.02
Summary
Total Buy 2.37 लाख
Total Sell 1.73 लाख
Total Holding 63.80 हजार
Total Holding (%) 0.76%