Sarbottam Cement Limited (SARBTM)

Date

2026-01-01

Symbol

SARBTM

Sarbottam Cement Limited

Sector

Manufacturing and Processing

Market Cap

Rs. 38,688,000,000

LTP

Rs. 875.00

-2.56% (Rs. -23.00)

Close Price

Rs. 875.30

Open vs Prev Close

Rs. 900.00 / Rs. 898.00

Day Low / High

Rs. 875.20 / Rs. 906.00

52 Week Range

Rs. 708.00 – Rs. 1,048.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 900.00	RS. 906.00	RS. 875.20	RS. 875.30	27,665	886.80 Simple Moving Average	873.40 Simple Moving Average	884.90 Exponential Moving Average	880.10 Exponential Moving Average
2025-12-31	RS. 907.80	RS. 907.80	RS. 893.00	RS. 898.00	26,238	885.50 Simple Moving Average	873.70 Simple Moving Average	889.70 Exponential Moving Average	880.60 Exponential Moving Average
2025-12-29	RS. 900.00	RS. 905.00	RS. 890.00	RS. 896.50	23,593	879.70 Simple Moving Average	872.80 Simple Moving Average	885.50 Exponential Moving Average	878.80 Exponential Moving Average
2025-12-28	RS. 878.00	RS. 899.10	RS. 871.10	RS. 899.00	33,723	877.20 Simple Moving Average	873.60 Simple Moving Average	880.00 Exponential Moving Average	876.90 Exponential Moving Average
2025-12-24	RS. 854.20	RS. 870.00	RS. 854.20	RS. 865.00	6,176	874.90 Simple Moving Average	874.90 Simple Moving Average	870.50 Exponential Moving Average	874.60 Exponential Moving Average
2025-12-23	RS. 855.00	RS. 870.00	RS. 853.00	RS. 869.00	9,700	878.50 Simple Moving Average	877.70 Simple Moving Average	873.20 Exponential Moving Average	875.60 Exponential Moving Average
2025-12-22	RS. 871.30	RS. 880.00	RS. 861.00	RS. 869.00	22,506	878.10 Simple Moving Average	880.40 Simple Moving Average	875.30 Exponential Moving Average	876.30 Exponential Moving Average
2025-12-21	RS. 886.90	RS. 886.90	RS. 871.00	RS. 884.00	8,968	876.70 Simple Moving Average	881.90 Simple Moving Average	878.40 Exponential Moving Average	877.00 Exponential Moving Average
2025-12-18	RS. 866.10	RS. 888.00	RS. 862.40	RS. 887.40	85,816	871.30 Simple Moving Average	882.00 Simple Moving Average	875.60 Exponential Moving Average	876.30 Exponential Moving Average
2025-12-17	RS. 870.90	RS. 884.00	RS. 865.00	RS. 883.00	26,647	864.80 Simple Moving Average	882.60 Simple Moving Average	869.70 Exponential Moving Average	875.10 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	48.10 Relative Strength Index	-53.50 Williams Percent Range	0.10 Percentage Price Oscillator	2.20 Rate of Change	21.90 Average True Range - Volatility
2025-12-31	57.80 Relative Strength Index	-16.10 Williams Percent Range	0.20 Percentage Price Oscillator	3.50 Rate of Change	21.50 Average True Range - Volatility
2025-12-29	57.20 Relative Strength Index	-14.70 Williams Percent Range	0.10 Percentage Price Oscillator	2.20 Rate of Change	21.80 Average True Range - Volatility
2025-12-28	58.30 Relative Strength Index	-33.30 Williams Percent Range	-0.10 Percentage Price Oscillator	3.30 Rate of Change	22.20 Average True Range - Volatility
2025-12-24	44.70 Relative Strength Index	-76.90 Williams Percent Range	-0.40 Percentage Price Oscillator	0.60 Rate of Change	21.60 Average True Range - Volatility
2025-12-23	46.30 Relative Strength Index	-73.50 Williams Percent Range	-0.40 Percentage Price Oscillator	2.20 Rate of Change	21.90 Average True Range - Volatility
2025-12-22	46.30 Relative Strength Index	-73.80 Williams Percent Range	-0.30 Percentage Price Oscillator	0.50 Rate of Change	22.10 Average True Range - Volatility
2025-12-21	52.70 Relative Strength Index	-56.00 Williams Percent Range	-0.30 Percentage Price Oscillator	3.60 Rate of Change	22.10 Average True Range - Volatility
2025-12-18	54.20 Relative Strength Index	-51.90 Williams Percent Range	-0.40 Percentage Price Oscillator	4.50 Rate of Change	22.40 Average True Range - Volatility
2025-12-17	52.50 Relative Strength Index	-57.10 Williams Percent Range	-0.60 Percentage Price Oscillator	4.40 Rate of Change	22.20 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 875.30	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 898.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 896.50	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 899.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 865.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 869.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 869.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 884.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-18	RS. 887.40	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 883.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	884.80 Support Level 3 - Strong Support	890.50 Support Level 2	893.90 Support Level 1 - Nearest Support	899.60 Pivot Point - Key Level	905.30 Resistance Level 1 - Nearest Resistance	908.70 Resistance Level 2	914.40 Resistance Level 3 - Strong Resistance	RS. 875.30
2025-12-31	882.20 Support Level 3 - Strong Support	887.90 Support Level 2	891.40 Support Level 1 - Nearest Support	897.20 Pivot Point - Key Level	902.90 Resistance Level 1 - Nearest Resistance	906.40 Resistance Level 2	912.20 Resistance Level 3 - Strong Resistance	RS. 898.00
2025-12-29	861.70 Support Level 3 - Strong Support	872.40 Support Level 2	879.00 Support Level 1 - Nearest Support	889.70 Pivot Point - Key Level	900.40 Resistance Level 1 - Nearest Resistance	907.00 Resistance Level 2	917.70 Resistance Level 3 - Strong Resistance	RS. 896.50
2025-12-28	847.30 Support Level 3 - Strong Support	853.30 Support Level 2	857.00 Support Level 1 - Nearest Support	863.10 Pivot Point - Key Level	869.10 Resistance Level 1 - Nearest Resistance	872.80 Resistance Level 2	878.90 Resistance Level 3 - Strong Resistance	RS. 899.00
2025-12-24	847.00 Support Level 3 - Strong Support	853.50 Support Level 2	857.50 Support Level 1 - Nearest Support	864.00 Pivot Point - Key Level	870.50 Resistance Level 1 - Nearest Resistance	874.50 Resistance Level 2	881.00 Resistance Level 3 - Strong Resistance	RS. 865.00
2025-12-23	851.00 Support Level 3 - Strong Support	858.30 Support Level 2	862.70 Support Level 1 - Nearest Support	870.00 Pivot Point - Key Level	877.30 Resistance Level 1 - Nearest Resistance	881.70 Resistance Level 2	889.00 Resistance Level 3 - Strong Resistance	RS. 869.00
2025-12-22	864.70 Support Level 3 - Strong Support	870.80 Support Level 2	874.60 Support Level 1 - Nearest Support	880.60 Pivot Point - Key Level	886.70 Resistance Level 1 - Nearest Resistance	890.50 Resistance Level 2	896.50 Resistance Level 3 - Strong Resistance	RS. 869.00
2025-12-21	853.70 Support Level 3 - Strong Support	863.40 Support Level 2	869.50 Support Level 1 - Nearest Support	879.30 Pivot Point - Key Level	889.00 Resistance Level 1 - Nearest Resistance	895.10 Resistance Level 2	904.90 Resistance Level 3 - Strong Resistance	RS. 884.00
2025-12-18	858.30 Support Level 3 - Strong Support	865.60 Support Level 2	870.10 Support Level 1 - Nearest Support	877.30 Pivot Point - Key Level	884.60 Resistance Level 1 - Nearest Resistance	889.10 Resistance Level 2	896.30 Resistance Level 3 - Strong Resistance	RS. 887.40
2025-12-17	854.30 Support Level 3 - Strong Support	858.50 Support Level 2	861.10 Support Level 1 - Nearest Support	865.30 Pivot Point - Key Level	869.50 Resistance Level 1 - Nearest Resistance	872.10 Resistance Level 2	876.30 Resistance Level 3 - Strong Resistance	RS. 883.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	RateOfChangeVolume	19.9	Entry	14	Nov 17, 2025	Nov 16, 2025	Open
SARBTM	RateOfChangeVolume	19.9	None	14	Nov 9, 2025	Nov 16, 2025	Open
SARBTM	RateOfChangeVolume	19.1	None	13	Oct 16, 2025	Nov 2, 2025	Open
SARBTM	RateOfChangeVolume	19.1	Entry	13	Nov 9, 2025	Nov 2, 2025	Open
SARBTM	RateOfChangeVolume	17.9	Entry	12	Oct 16, 2025	Oct 15, 2025	Open
SARBTM	DoubleEMA	9.2	None	30	Nov 6, 2025	Nov 17, 2025	Open
SARBTM	DoubleEMA	9.2	Entry	30	Nov 18, 2025	Nov 17, 2025	Open
SARBTM	DoubleEMA	9.0	Entry	29	Nov 6, 2025	Nov 5, 2025	Open
SARBTM	DoubleEMA	9.0	None	29	Oct 26, 2025	Nov 5, 2025	Open
SARBTM	DoubleEMA	8.5	Entry	28	Oct 26, 2025	Oct 15, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	RateOfChangeVolume	311.7 %	Entry	12	Nov 3, 2025	Oct 31, 2025	Open
SARBTM	PPO	294.4 %	Entry	11	Oct 30, 2025	Jul 23, 2025	Open
SARBTM	PPO	294.4 %	Entry	11	Oct 31, 2025	Jul 24, 2025	Open
SARBTM	PPO	294.4 %	Entry	11	Oct 29, 2025	Jul 22, 2025	Open
SARBTM	Momentum	261.1 %	Entry	11	Oct 17, 2025	Aug 12, 2025	Open
SARBTM	Momentum	261.1 %	Entry	11	Oct 15, 2025	Aug 10, 2025	Open
SARBTM	Momentum	261.1 %	Entry	11	Oct 16, 2025	Aug 11, 2025	Open
SARBTM	CCICorrectionStrategyV1	254.3 %	Entry	12	Nov 14, 2025	Nov 12, 2025	Open
SARBTM	DoubleEMA	232.7 %	Entry	16	Nov 1, 2025	Aug 17, 2025	Open
SARBTM	DoubleEMA	232.7 %	Entry	16	Nov 3, 2025	Aug 19, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	Momentum	66.7 %	Entry	12	Nov 7, 2025	Nov 5, 2025	Open
SARBTM	Momentum	66.7 %	Entry	12	Nov 5, 2025	Nov 3, 2025	Open
SARBTM	Momentum	66.7 %	Entry	12	Nov 6, 2025	Nov 4, 2025	Open
SARBTM	Momentum	66.7 %	None	12	Oct 28, 2025	Nov 4, 2025	Open
SARBTM	Momentum	63.6 %	Entry	11	Oct 28, 2025	Aug 14, 2025	Open
SARBTM	Momentum	61.5 %	Entry	13	Dec 29, 2025	Dec 7, 2025	Open
SARBTM	Momentum	61.5 %	None	13	Nov 6, 2025	Dec 7, 2025	Open
SARBTM	SMCConcepts	61.5 %	Entry	13	Nov 16, 2025	Nov 13, 2025	Open
SARBTM	RateOfChangeVolume	60.0 %	None	15	Dec 18, 2025	Dec 28, 2025	Open
SARBTM	BBreakout	57.1 %	None	35	Dec 1, 2025	Dec 29, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	HMA	16.6 %	None	52	Dec 29, 2025	Jan 1, 2026	Open
SARBTM	HMA	16.6 %	Entry	51	Dec 29, 2025	Dec 22, 2025	Open
SARBTM	HMA	16.6 %	None	51	Dec 15, 2025	Dec 22, 2025	Open
SARBTM	HMA	16.6 %	None	50	Dec 9, 2025	Dec 14, 2025	Open
SARBTM	HMA	16.6 %	Entry	50	Dec 15, 2025	Dec 14, 2025	Open
SARBTM	HMA	16.6 %	None	49	Dec 3, 2025	Dec 8, 2025	Open
SARBTM	HMA	16.6 %	Entry	49	Dec 9, 2025	Dec 8, 2025	Open
SARBTM	HMA	16.6 %	Entry	48	Dec 3, 2025	Nov 27, 2025	Open
SARBTM	HMA	16.6 %	None	48	Nov 20, 2025	Nov 27, 2025	Open
SARBTM	HMA	16.6 %	Entry	47	Nov 19, 2025	Nov 16, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	Aroon	134.5	Entry	11	Dec 29, 2025	Dec 7, 2025	Open
SARBTM	Aroon	134.5	None	11	Nov 4, 2025	Dec 7, 2025	Open
SARBTM	DoubleEMA	132.3	None	15	Sep 24, 2025	Oct 9, 2025	Open
SARBTM	DoubleEMA	127.7	Entry	15	Oct 29, 2025	Oct 9, 2025	Open
SARBTM	DoubleEMA	127.7	Entry	15	Oct 30, 2025	Oct 10, 2025	Open
SARBTM	DoubleEMA	127.7	Entry	15	Oct 28, 2025	Oct 8, 2025	Open
SARBTM	SMCConcepts	123.6	Entry	78	Nov 25, 2025	Nov 24, 2025	Open
SARBTM	SMCConcepts	117.0	Entry	76	Nov 12, 2025	Nov 11, 2025	Open
SARBTM	VIDYA	115.6	None	12	Nov 2, 2025	Dec 2, 2025	Open
SARBTM	VIDYA	115.6	Entry	12	Dec 21, 2025	Dec 2, 2025	Open

Price Difference

Three Days Ago: Rs . -21.5 (-2.4)
A Month Ago: Rs . -21 (-2.34)

Week Ago: Rs . 6 (0.69)
Three Month Ago: Rs . 50 (6.06)

Two week Ago: Rs . 20 (2.34)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
42	SARBTM	7.92 हजार	71.22 लाख	88	SARBTM	10.79 हजार	96.97 लाख
44	SARBTM	5.75 हजार	51.23 लाख	63	SARBTM	5.44 हजार	48.38 लाख
74	SARBTM	3.06 हजार	27.15 लाख	14	SARBTM	2.85 हजार	25.28 लाख
60	SARBTM	2.00 हजार	17.80 लाख	60	SARBTM	2.00 हजार	17.58 लाख
71	SARBTM	1.20 हजार	10.76 लाख	38	SARBTM	1.65 हजार	14.74 लाख
18	SARBTM	900.00	7.99 लाख	42	SARBTM	920.00	8.22 लाख
19	SARBTM	700.00	6.22 लाख	66	SARBTM	818.00	7.27 लाख
11	SARBTM	700.00	6.25 लाख	58	SARBTM	641.00	5.70 लाख
66	SARBTM	585.00	5.24 लाख	6	SARBTM	603.00	5.41 लाख
57	SARBTM	530.00	4.72 लाख	16	SARBTM	500.00	4.43 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
34 Vision Securities Pv...	SARBTM Sarbottam Cement Lim...	72.85 हजार	5.57 हजार	67.28 हजार	0.13
42 Sani Securities Comp...	SARBTM Sarbottam Cement Lim...	55.64 हजार	22.17 हजार	33.47 हजार	0.06
44 Dynamic Money Manage...	SARBTM Sarbottam Cement Lim...	26.44 हजार	4.01 हजार	22.43 हजार	0.04
75 N.I.M.B. Stock Marke...	SARBTM Sarbottam Cement Lim...	20.99 हजार	2.02 हजार	18.97 हजार	0.04
32 Premier Securities C...	SARBTM Sarbottam Cement Lim...	25.87 हजार	8.16 हजार	17.72 हजार	0.03
20 Sipla Securities Pri...	SARBTM Sarbottam Cement Lim...	11.38 हजार	1.44 हजार	9.95 हजार	0.02
49 Online Securities Pv...	SARBTM Sarbottam Cement Lim...	12.56 हजार	2.26 हजार	10.30 हजार	0.02
17 ABC Securities Priva...	SARBTM Sarbottam Cement Lim...	12.12 हजार	2.96 हजार	9.17 हजार	0.02
55 Bhrikuti Stock Broki...	SARBTM Sarbottam Cement Lim...	12.89 हजार	2.68 हजार	10.21 हजार	0.02
14 Nepal Stock House (P...	SARBTM Sarbottam Cement Lim...	14.40 हजार	5.06 हजार	9.34 हजार	0.02
4 Opal Securities Inve...	SARBTM Sarbottam Cement Lim...	6.14 हजार	3.35 हजार	2.78 हजार	0.01
74 KALASH STOCK MARKET...	SARBTM Sarbottam Cement Lim...	7.06 हजार	1.58 हजार	5.48 हजार	0.01
35 Kohinoor Investment...	SARBTM Sarbottam Cement Lim...	23.87 हजार	16.96 हजार	6.91 हजार	0.01
45 Imperial Securities...	SARBTM Sarbottam Cement Lim...	13.60 हजार	8.89 हजार	4.71 हजार	0.01
89 Global IME Securitie...	SARBTM Sarbottam Cement Lim...	7.92 हजार	2.28 हजार	5.64 हजार	0.01
66 Miyo Securities Pvt...	SARBTM Sarbottam Cement Lim...	6.22 हजार	932.00	5.29 हजार	0.01
39 Sumeru Securities Pv...	SARBTM Sarbottam Cement Lim...	7.36 हजार	3.08 हजार	4.28 हजार	0.01
59 Deevyaa Securities &...	SARBTM Sarbottam Cement Lim...	3.25 हजार	1.80 हजार	1.45 हजार	0
38 Dipshikha Dhitopatra...	SARBTM Sarbottam Cement Lim...	1.04 हजार	1.00 हजार	38.00	0
68 Elite Stock House Li...	SARBTM Sarbottam Cement Lim...	284.00	147.00	137.00	0
Summary		Total Buy 3.42 लाख	Total Sell 96.34 हजार	Total Holding 2.46 लाख	Total Holding (%) 0.47%