Sarbottam Cement Limited (SARBTM)

Date

2025-11-17

Symbol

SARBTM

Sarbottam Cement Limited

Sector

Manufacturing and Processing

Market Cap

Rs. 38,688,000,000

LTP

Rs. 899.00

1.70% (Rs. 15.00)

Close Price

Rs. 899.00

Open vs Prev Close

Rs. 894.00 / Rs. 884.00

Day Low / High

Rs. 880.00 / Rs. 900.00

52 Week Range

Rs. 700.00 – Rs. 1,048.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 894.00	RS. 900.00	RS. 880.00	RS. 899.00	92,513	891.60 Simple Moving Average	868.80 Simple Moving Average	891.60 Exponential Moving Average	879.10 Exponential Moving Average
2025-11-16	RS. 923.10	RS. 941.00	RS. 880.00	RS. 884.00	51,640	885.80 Simple Moving Average	866.60 Simple Moving Average	887.90 Exponential Moving Average	877.00 Exponential Moving Average
2025-11-13	RS. 918.00	RS. 918.00	RS. 890.00	RS. 905.00	19,648	884.00 Simple Moving Average	864.10 Simple Moving Average	889.80 Exponential Moving Average	876.20 Exponential Moving Average
2025-11-12	RS. 870.20	RS. 903.00	RS. 865.00	RS. 900.00	55,958	880.20 Simple Moving Average	862.00 Simple Moving Average	882.20 Exponential Moving Average	873.20 Exponential Moving Average
2025-11-11	RS. 870.00	RS. 881.00	RS. 870.00	RS. 870.00	9,156	876.20 Simple Moving Average	859.30 Simple Moving Average	873.30 Exponential Moving Average	870.40 Exponential Moving Average
2025-11-10	RS. 879.00	RS. 880.00	RS. 867.00	RS. 870.00	4,693	876.00 Simple Moving Average	859.10 Simple Moving Average	874.90 Exponential Moving Average	870.40 Exponential Moving Average
2025-11-09	RS. 885.00	RS. 886.00	RS. 870.20	RS. 875.00	14,889	879.00 Simple Moving Average	860.10 Simple Moving Average	877.40 Exponential Moving Average	870.50 Exponential Moving Average
2025-11-06	RS. 875.00	RS. 900.00	RS. 875.00	RS. 886.00	29,608	881.00 Simple Moving Average	860.50 Simple Moving Average	878.60 Exponential Moving Average	870.00 Exponential Moving Average
2025-11-05	RS. 880.00	RS. 880.00	RS. 867.70	RS. 880.00	7,166	881.80 Simple Moving Average	860.60 Simple Moving Average	874.90 Exponential Moving Average	868.30 Exponential Moving Average
2025-11-04	RS. 885.00	RS. 891.00	RS. 869.00	RS. 869.00	19,973	876.60 Simple Moving Average	861.80 Simple Moving Average	872.40 Exponential Moving Average	867.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	55.90 Relative Strength Index	-33.30 Williams Percent Range	0.50 Percentage Price Oscillator	5.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	26.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	52.00 Relative Strength Index	-45.20 Williams Percent Range	0.40 Percentage Price Oscillator	3.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	26.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	58.70 Relative Strength Index	-12.60 Williams Percent Range	0.40 Percentage Price Oscillator	5.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	25.10 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-12	57.50 Relative Strength Index	-3.40 Williams Percent Range	0.10 Percentage Price Oscillator	5.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	25.00 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	49.20 Relative Strength Index	-35.30 Williams Percent Range	-0.20 Percentage Price Oscillator	2.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	24.30 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-10	49.20 Relative Strength Index	-35.30 Williams Percent Range	-0.20 Percentage Price Oscillator	3.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	25.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	50.60 Relative Strength Index	-29.40 Williams Percent Range	-0.20 Percentage Price Oscillator	3.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	25.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	53.80 Relative Strength Index	-16.50 Williams Percent Range	-0.20 Percentage Price Oscillator	3.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	26.20 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	52.30 Relative Strength Index	-28.50 Williams Percent Range	-0.40 Percentage Price Oscillator	6.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	26.20 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-04	49.50 Relative Strength Index	-41.90 Williams Percent Range	-0.60 Percentage Price Oscillator	4.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	26.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	840.70 Support Level 3 - Strong Support	864.00 Support Level 2	878.40 Support Level 1 - Nearest Support	901.70 Pivot Point - Key Level	925.00 Resistance Level 1 - Nearest Resistance	939.40 Resistance Level 2	962.70 Resistance Level 3 - Strong Resistance	RS. 899.00
2025-11-16	876.30 Support Level 3 - Strong Support	887.00 Support Level 2	893.60 Support Level 1 - Nearest Support	904.30 Pivot Point - Key Level	915.00 Resistance Level 1 - Nearest Resistance	921.60 Resistance Level 2	932.30 Resistance Level 3 - Strong Resistance	RS. 884.00
2025-11-13	851.30 Support Level 3 - Strong Support	865.80 Support Level 2	874.80 Support Level 1 - Nearest Support	889.30 Pivot Point - Key Level	903.80 Resistance Level 1 - Nearest Resistance	912.80 Resistance Level 2	927.30 Resistance Level 3 - Strong Resistance	RS. 905.00
2025-11-12	862.70 Support Level 3 - Strong Support	866.90 Support Level 2	869.50 Support Level 1 - Nearest Support	873.70 Pivot Point - Key Level	877.90 Resistance Level 1 - Nearest Resistance	880.50 Resistance Level 2	884.70 Resistance Level 3 - Strong Resistance	RS. 900.00
2025-11-11	859.30 Support Level 3 - Strong Support	864.30 Support Level 2	867.40 Support Level 1 - Nearest Support	872.30 Pivot Point - Key Level	877.30 Resistance Level 1 - Nearest Resistance	880.40 Resistance Level 2	885.30 Resistance Level 3 - Strong Resistance	RS. 870.00
2025-11-10	861.30 Support Level 3 - Strong Support	867.30 Support Level 2	871.00 Support Level 1 - Nearest Support	877.10 Pivot Point - Key Level	883.10 Resistance Level 1 - Nearest Resistance	886.80 Resistance Level 2	892.90 Resistance Level 3 - Strong Resistance	RS. 870.00
2025-11-09	862.00 Support Level 3 - Strong Support	871.50 Support Level 2	877.50 Support Level 1 - Nearest Support	887.00 Pivot Point - Key Level	896.50 Resistance Level 1 - Nearest Resistance	902.50 Resistance Level 2	912.00 Resistance Level 3 - Strong Resistance	RS. 875.00
2025-11-06	863.60 Support Level 3 - Strong Support	868.30 Support Level 2	871.20 Support Level 1 - Nearest Support	875.90 Pivot Point - Key Level	880.60 Resistance Level 1 - Nearest Resistance	883.50 Resistance Level 2	888.20 Resistance Level 3 - Strong Resistance	RS. 886.00
2025-11-05	854.30 Support Level 3 - Strong Support	862.70 Support Level 2	867.90 Support Level 1 - Nearest Support	876.30 Pivot Point - Key Level	884.70 Resistance Level 1 - Nearest Resistance	889.90 Resistance Level 2	898.30 Resistance Level 3 - Strong Resistance	RS. 880.00
2025-11-04	867.10 Support Level 3 - Strong Support	875.10 Support Level 2	880.00 Support Level 1 - Nearest Support	888.00 Pivot Point - Key Level	896.00 Resistance Level 1 - Nearest Resistance	900.90 Resistance Level 2	908.90 Resistance Level 3 - Strong Resistance	RS. 869.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	RateOfChangeVolume	19.9	Entry	14	Nov 17, 2025	Nov 16, 2025	Open
SARBTM	RateOfChangeVolume	19.9	None	14	Nov 9, 2025	Nov 16, 2025	Open
SARBTM	RateOfChangeVolume	19.1	Entry	13	Nov 9, 2025	Nov 2, 2025	Open
SARBTM	RateOfChangeVolume	19.1	None	13	Oct 16, 2025	Nov 2, 2025	Open
SARBTM	RateOfChangeVolume	17.9	Entry	12	Oct 16, 2025	Oct 15, 2025	Open
SARBTM	DoubleEMA	9.2	None	30	Nov 6, 2025	Nov 17, 2025	Open
SARBTM	DoubleEMA	9.0	Entry	29	Nov 6, 2025	Nov 5, 2025	Open
SARBTM	DoubleEMA	9.0	None	29	Oct 26, 2025	Nov 5, 2025	Open
SARBTM	DoubleEMA	8.5	Entry	28	Oct 26, 2025	Oct 15, 2025	Open
SARBTM	TEMAEnvelop	7.3	None	85	Nov 13, 2025	Nov 16, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	SMCConcepts	6,599.8 %	Entry	71	Sep 18, 2025	Sep 8, 2025	Open
SARBTM	SMCConcepts	6,411.9 %	Entry	73	Nov 5, 2025	Nov 2, 2025	Open
SARBTM	SMCConcepts	6,411.9 %	None	73	Oct 28, 2025	Nov 2, 2025	Open
SARBTM	SMCConcepts	6,298.2 %	None	74	Nov 5, 2025	Nov 11, 2025	Open
SARBTM	SMCConcepts	6,298.2 %	Entry	74	Nov 12, 2025	Nov 11, 2025	Open
SARBTM	SMCConcepts	6,028.4 %	Entry	72	Oct 28, 2025	Oct 16, 2025	Open
SARBTM	BBreakoutV2	4,835.7 %	Entry	14	Aug 3, 2025	Jul 31, 2025	Open
SARBTM	BBreakout	4,600.5 %	Entry	23	Sep 21, 2025	Sep 18, 2025	Open
SARBTM	ZeroLagEMA	4,507.2 %	Entry	14	Oct 30, 2025	Jul 23, 2025	Open
SARBTM	ZeroLagEMA	4,507.2 %	None	14	Jul 1, 2025	Jul 23, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	Momentum	66.7 %	Entry	12	Nov 6, 2025	Nov 4, 2025	Open
SARBTM	Momentum	66.7 %	None	12	Oct 28, 2025	Nov 4, 2025	Open
SARBTM	Momentum	63.6 %	Entry	11	Oct 28, 2025	Aug 14, 2025	Open
SARBTM	BBreakout	55.2 %	Entry	29	Nov 4, 2025	Nov 2, 2025	Open
SARBTM	BBreakout	55.2 %	None	29	Oct 12, 2025	Nov 2, 2025	Open
SARBTM	BBreakout	54.8 %	Entry	31	Nov 17, 2025	Nov 13, 2025	Open
SARBTM	BBreakout	54.8 %	None	31	Nov 10, 2025	Nov 13, 2025	Open
SARBTM	SimpleLinearRegression	54.5 %	Entry	11	Oct 29, 2025	Aug 6, 2025	Open
SARBTM	SimpleLinearRegression	54.5 %	None	11	Jul 1, 2025	Aug 6, 2025	Open
SARBTM	TEMAEnvelop	52.0 %	Entry	50	Oct 26, 2025	Oct 19, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	ZeroLagEMA	16.1 %	Entry	14	Nov 2, 2025	Aug 14, 2025	Open
SARBTM	ZeroLagEMA	16.1 %	None	14	Aug 11, 2025	Aug 14, 2025	Open
SARBTM	SimpleLinearRegression	21.1 %	Entry	14	Oct 29, 2025	Oct 8, 2025	Open
SARBTM	SimpleLinearRegression	21.1 %	None	14	Sep 23, 2025	Oct 8, 2025	Open
SARBTM	ParabolicSAR	21.4 %	None	18	Oct 14, 2025	Nov 2, 2025	Open
SARBTM	ParabolicSAR	21.4 %	Entry	17	Oct 14, 2025	Sep 25, 2025	Open
SARBTM	SMCConcepts	24.9 %	Entry	41	Nov 16, 2025	Nov 13, 2025	Open
SARBTM	SMCConcepts	24.9 %	None	40	Oct 28, 2025	Nov 2, 2025	Open
SARBTM	SMCConcepts	24.9 %	Entry	40	Nov 5, 2025	Nov 2, 2025	Open
SARBTM	SMCConcepts	24.9 %	Entry	39	Oct 28, 2025	Oct 19, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SARBTM	DoubleEMA	132.3	None	15	Sep 24, 2025	Oct 9, 2025	Open
SARBTM	DoubleEMA	132.3	Entry	15	Oct 29, 2025	Oct 9, 2025	Open

Price Difference

Three Days Ago: Rs . -6 (-0.66)
A Month Ago: Rs . 17.8 (2.02)

Week Ago: Rs . 24 (2.74)
Three Month Ago: Rs . 113.2 (14.41)

Two week Ago: Rs . 45 (5.27)

Company Details

Supply Rank: In position 3 out of 11
Listed Date: 2024-03-18 - (1 year ago)

Listed Share: 4.98 करोड

Public Share: 64.20 लाख (13%)
Promoter Share: 4.33 करोड (87%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
14	SARBTM	68.10 हजार	6.13 करोड	14	SARBTM	34.66 हजार	3.12 करोड
43	SARBTM	5.75 हजार	50.93 लाख	35	SARBTM	19.86 हजार	1.79 करोड
60	SARBTM	3.42 हजार	30.15 लाख	59	SARBTM	9.72 हजार	85.91 लाख
42	SARBTM	3.36 हजार	29.95 लाख	4	SARBTM	6.25 हजार	56.21 लाख
35	SARBTM	2.50 हजार	22.24 लाख	60	SARBTM	3.50 हजार	31.24 लाख
84	SARBTM	2.45 हजार	21.61 लाख	58	SARBTM	2.58 हजार	22.93 लाख
58	SARBTM	2.21 हजार	19.67 लाख	32	SARBTM	2.56 हजार	22.59 लाख
33	SARBTM	1.10 हजार	9.81 लाख	26	SARBTM	1.12 हजार	10.04 लाख
17	SARBTM	1.00 हजार	8.91 लाख	57	SARBTM	918.00	8.23 लाख
45	SARBTM	410.00	3.63 लाख	21	SARBTM	896.00	7.94 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
14 Nepal Stock House (P...	SARBTM Sarbottam Cement Lim...	66.52 हजार	5.64 हजार	60.88 हजार	0.12
42 Sani Securities Comp...	SARBTM Sarbottam Cement Lim...	55.63 हजार	31.42 हजार	24.21 हजार	0.05
35 Kohinoor Investment...	SARBTM Sarbottam Cement Lim...	20.86 हजार	7.19 हजार	13.66 हजार	0.03
17 ABC Securities Priva...	SARBTM Sarbottam Cement Lim...	13.25 हजार	4.20 हजार	9.04 हजार	0.02
66 Miyo Securities Pvt...	SARBTM Sarbottam Cement Lim...	17.76 हजार	8.32 हजार	9.43 हजार	0.02
65 Sharepro Securities...	SARBTM Sarbottam Cement Lim...	14.63 हजार	4.44 हजार	10.20 हजार	0.02
71 SHUBHAKAMANA SECURIT...	SARBTM Sarbottam Cement Lim...	9.24 हजार	920.00	8.32 हजार	0.02
75 N.I.M.B. Stock Marke...	SARBTM Sarbottam Cement Lim...	3.36 हजार	859.00	2.50 हजार	0.01
51 Oxford Securities Pv...	SARBTM Sarbottam Cement Lim...	3.98 हजार	856.00	3.12 हजार	0.01
43 South Asian Bulls Pv...	SARBTM Sarbottam Cement Lim...	11.33 हजार	5.83 हजार	5.49 हजार	0.01
38 Dipshikha Dhitopatra...	SARBTM Sarbottam Cement Lim...	13.94 हजार	7.54 हजार	6.41 हजार	0.01
62 Capital Max Securiti...	SARBTM Sarbottam Cement Lim...	10.30 हजार	5.38 हजार	4.92 हजार	0.01
88 Blue Chip Securities...	SARBTM Sarbottam Cement Lim...	7.73 हजार	3.38 हजार	4.35 हजार	0.01
63 Himalayan Brokerage...	SARBTM Sarbottam Cement Lim...	11.62 हजार	5.02 हजार	6.60 हजार	0.01
6 Agrawal Securities (...	SARBTM Sarbottam Cement Lim...	9.07 हजार	5.09 हजार	3.98 हजार	0.01
4 Opal Securities Inve...	SARBTM Sarbottam Cement Lim...	14.29 हजार	10.64 हजार	3.65 हजार	0.01
85 Capital Hub P. Ltd	SARBTM Sarbottam Cement Lim...	200.00	0.00	200.00	0
70 Infinity Securities...	SARBTM Sarbottam Cement Lim...	1.44 हजार	900.00	543.00	0
48 Trishakti Securities...	SARBTM Sarbottam Cement Lim...	5.39 हजार	3.30 हजार	2.09 हजार	0
96 Himalayan Securities...	SARBTM Sarbottam Cement Lim...	2.00 हजार	0.00	2.00 हजार	0
Summary		Total Buy 2.93 लाख	Total Sell 1.11 लाख	Total Holding 1.82 लाख	Total Holding (%) 0.37%