Nepal SBI Bank Limited (SBI)

Date

2026-10-30

Symbol

SBI

Nepal SBI Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 49,647,844,872

LTP

Rs. 438.00

-2.62% (Rs. -11.80)

Close Price

Rs. 438.00

Open vs Prev Close

Rs. 450.00 / Rs. 449.80

Day Low / High

Rs. 437.00 / Rs. 450.00

52 Week Range

Rs. 373.00 – Rs. 449.80

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 438.00	Rs. 437.00 - 450.00	222.3K	Bullish	+3.50%
2026-10-29	RS. 449.80	Rs. 433.80 - 449.80	223.8K	Bullish	+6.69%
2026-10-28	RS. 438.00	Rs. 425.00 - 438.00	102.5K	Bullish	+4.63%
2026-10-27	RS. 427.90	Rs. 425.50 - 432.00	51.9K	Mixed	+2.71%
2026-10-26	RS. 432.00	Rs. 429.00 - 434.00	61.8K	Bullish	+4.00%
2026-10-16	RS. 432.50	Rs. 425.00 - 432.50	193.0K	Bullish	+4.54%
2026-10-15	RS. 429.90	Rs. 426.00 - 433.90	138.9K	Bullish	+4.42%
2026-10-14	RS. 434.00	Rs. 419.00 - 434.60	137.3K	Bullish	+5.91%
2026-10-13	RS. 426.00	Rs. 414.10 - 426.00	172.7K	Bullish	+4.62%
2026-10-12	RS. 419.00	Rs. 403.00 - 419.00	154.2K	Mixed	+3.41%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	64.50	+9.50%	+2.30	+4.90	Hot
2026-10-29	77.80	+11.60%	+2.30	+5.70	Hot
2026-10-28	72.50	+9.50%	+1.90	+4.60	Hot
2026-10-27	66.10	+5.70%	+1.70	+4.40	Hot
2026-10-26	72.50	+8.40%	+1.70	+4.70	Hot
2026-10-16	73.30	+8.20%	+1.60	+4.80	Hot
2026-10-15	71.80	+8.30%	+1.40	+5.20	Hot
2026-10-14	78.30	+9.70%	+1.10	+5.50	Hot
2026-10-13	74.00	+7.60%	+0.70	+5.20	Hot
2026-10-12	69.10	+5.80%	+0.30	+4.40	Hot

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Buy	Buy	Acc
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Dist
2026-10-14	Buy	Buy	Acc
2026-10-13	Buy	Buy	Acc
2026-10-12	Buy	Buy	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 438.00	Rs. 438.40 / 434.60	444.50	Rs. 450.60 / 454.40	Near Support
2026-10-29	RS. 449.80	Rs. 428.70 / 425.60	433.70	Rs. 438.60 / 441.70	Near Resistance
2026-10-28	RS. 438.00	Rs. 426.00 / 424.40	428.50	Rs. 430.90 / 432.50	Near Resistance
2026-10-27	RS. 427.90	Rs. 429.80 / 428.60	431.70	Rs. 433.60 / 434.80	Near Support
2026-10-26	RS. 432.00	Rs. 427.10 / 425.40	430.00	Rs. 432.90 / 434.60	Above Pivot
2026-10-16	RS. 432.50	Rs. 426.90 / 425.10	429.90	Rs. 433.00 / 434.80	Above Pivot
2026-10-15	RS. 429.90	Rs. 423.20 / 419.60	429.20	Rs. 435.20 / 438.80	Above Pivot
2026-10-14	RS. 434.00	Rs. 417.50 / 414.70	422.00	Rs. 426.60 / 429.40	Near Resistance
2026-10-13	RS. 426.00	Rs. 407.60 / 403.80	413.70	Rs. 419.80 / 423.60	Near Resistance
2026-10-12	RS. 419.00	Rs. 404.30 / 403.20	406.20	Rs. 408.10 / 409.20	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SBI	FourCandleHammer	10.3	Exit	28	Oct 16, 2024	Oct 27, 2024	Open
SBI	MassIndex	8.5	Exit	52	Aug 18, 2025	Mar 10, 2026	Open
SBI	RandomWalk	8.4	Entry	44	Apr 7, 2026	Sep 4, 2025	Open
SBI	BullFlagBreakout	6.9	Exit	18	Oct 19, 2025	Oct 28, 2025	Open
SBI	BollingerKeltner	6.7	Exit	152	Jul 23, 2026	Jul 28, 2026	Open
SBI	LWMA	6.5	Exit	21	Feb 24, 2026	Apr 9, 2026	Open
SBI	BullFlagBreakout	6.4	Entry	18	Mar 26, 2026	Oct 28, 2025	Open
SBI	BullFlagBreakout	6.3	Exit	19	Mar 26, 2026	Mar 31, 2026	Open
SBI	BollingerWidth	6.3	Exit	37	Mar 31, 2026	Jun 1, 2026	Open
SBI	BollingerWidth	6.3	Entry	36	Mar 31, 2026	Mar 17, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SBI	BearFy8er	105.3 %	Entry	15	Oct 29, 2025	Sep 23, 2025	Open
SBI	BearFy8er	104.7 %	Exit	16	Oct 29, 2025	Jun 12, 2026	Open
SBI	CTA	104.3 %	Entry	13	Apr 8, 2026	Nov 11, 2025	Open
SBI	CTA	103.8 %	Exit	14	Apr 8, 2026	Jul 1, 2026	Open
SBI	FourCandleHammer	103.7 %	Exit	21	Oct 27, 2024	Oct 29, 2024	Open
SBI	MaCrossWithSupertrend	103.6 %	Entry	28	Nov 27, 2025	Aug 13, 2025	Open
SBI	MaCrossWithSupertrend	103.5 %	Exit	29	Nov 27, 2025	Jul 1, 2026	Open
SBI	EMAV03	102.5 %	Exit	11	Jul 30, 2024	Sep 29, 2024	Open
SBI	AroonDown	102.4 %	Exit	51	Jan 27, 2026	Feb 24, 2026	Open
SBI	AroonDown	102.4 %	Entry	51	Mar 31, 2026	Feb 24, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SBI	KAMAEnvelop	85.7 %	Exit	14	May 6, 2026	Jul 29, 2026	Open
SBI	KAMAEnvelop	85.7 %	Exit	14	May 5, 2026	Jul 29, 2026	Open
SBI	KAMAEnvelop	85.7 %	Exit	14	Aug 19, 2025	Jan 29, 2026	Open
SBI	KAMAEnvelop	84.6 %	Entry	13	May 5, 2026	Mar 10, 2026	Open
SBI	KAMAEnvelop	84.6 %	Exit	13	Aug 20, 2025	Mar 10, 2026	Open
SBI	BollingerKeltner	76.9 %	Exit	13	Jul 10, 2025	Mar 30, 2026	Open
SBI	BollingerWidth	70.0 %	Exit	20	Nov 11, 2025	Dec 2, 2025	Open
SBI	BollingerWidth	68.8 %	Exit	16	Nov 11, 2025	Dec 2, 2025	Open
SBI	BollingerWidth	68.8 %	Entry	16	Mar 31, 2026	Dec 2, 2025	Open
SBI	BrokerVolumeConfluence	63.6 %	Entry	11	Apr 8, 2026	Mar 30, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SBI	KAMA	59.0 %	Entry	822	Mar 17, 2026	Mar 16, 2026	Open
SBI	DayOfWeek	69.9 %	Entry	574	Apr 6, 2026	Apr 2, 2026	Open
SBI	DayOfWeek	69.9 %	Exit	574	Mar 30, 2026	Apr 2, 2026	Open
SBI	DayOfWeek	69.9 %	Exit	573	Mar 16, 2026	Mar 26, 2026	Open
SBI	DayOfWeek	69.9 %	Entry	573	Mar 30, 2026	Mar 26, 2026	Open
SBI	Renko	80.4 %	Exit	327	Aug 19, 2026	Sep 7, 2026	Open
SBI	HMA	82.3 %	Exit	394	Jul 13, 2026	Jul 23, 2026	Open
SBI	Gator	85.1 %	Exit	334	Jul 16, 2026	Jul 22, 2026	Open
SBI	Gator	85.1 %	Exit	334	Jul 16, 2026	Jul 22, 2026	Open
SBI	SMCConcepts	85.7 %	Exit	555	Jul 10, 2026	Jul 20, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SBI	MaCrossWithSupertrend	167.1	Entry	212	Feb 24, 2026	Feb 23, 2026	Open
SBI	MaCrossWithSupertrend	166.5	Exit	213	Feb 24, 2026	Mar 31, 2026	Open
SBI	MaCrossWithSupertrend	166.5	Entry	213	Apr 9, 2026	Mar 31, 2026	Open
SBI	BollingerWidth	152.6	Exit	18	Nov 11, 2025	Nov 24, 2025	Open
SBI	BollingerWidth	152.6	Entry	18	Aug 11, 2026	Nov 24, 2025	Open
SBI	WildersMA	149.6	Exit	68	Aug 19, 2026	Aug 24, 2026	Open
SBI	MassIndex	149.1	Exit	30	Jan 6, 2025	Mar 26, 2025	Open
SBI	WildersMA	148.1	Entry	67	Aug 19, 2026	Aug 18, 2026	Open
SBI	WildersMA	148.1	Exit	67	Jul 20, 2026	Aug 18, 2026	Open
SBI	WildersMA	144.9	Entry	66	Jul 20, 2026	Apr 6, 2026	Open

Price Difference

Three Days Ago: Rs . 0 (0)
A Month Ago: Rs . 35 (8.68)

Week Ago: Rs . 8.1 (1.88)
Three Month Ago: Rs . 23 (5.54)

Two week Ago: Rs . 38 (9.5)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
44	SBI	74.99 हजार	3.33 करोड	44	SBI	63.16 हजार	2.81 करोड
35	SBI	25.02 हजार	1.11 करोड	43	SBI	52.85 हजार	2.35 करोड
33	SBI	22.94 हजार	1.02 करोड	38	SBI	34.09 हजार	1.51 करोड
60	SBI	15.23 हजार	67.59 लाख	28	SBI	16.38 हजार	72.72 लाख
49	SBI	13.73 हजार	61.36 लाख	40	SBI	10.00 हजार	44.23 लाख
42	SBI	10.46 हजार	46.23 लाख	50	SBI	8.12 हजार	35.59 लाख
4	SBI	7.66 हजार	33.61 लाख	65	SBI	8.01 हजार	35.73 लाख
58	SBI	7.57 हजार	33.83 लाख	36	SBI	8.00 हजार	35.12 लाख
68	SBI	6.90 हजार	30.71 लाख	74	SBI	3.98 हजार	17.91 लाख
41	SBI	6.71 हजार	29.78 लाख	83	SBI	1.72 हजार	7.72 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
56 Sri Hari Securities...	SBI Nepal SBI Bank Limit...	70.56 हजार	4.34 हजार	66.22 हजार	0.06
44 Dynamic Money Manage...	SBI Nepal SBI Bank Limit...	2.48 लाख	1.86 लाख	61.48 हजार	0.05
97 R.B.B. Securities Co...	SBI Nepal SBI Bank Limit...	24.13 हजार	400.00	23.73 हजार	0.02
33 Dakshinkali Investme...	SBI Nepal SBI Bank Limit...	58.20 हजार	45.32 हजार	12.88 हजार	0.01
25 Sweta Securities Pri...	SBI Nepal SBI Bank Limit...	15.89 हजार	6.43 हजार	9.46 हजार	0.01
42 Sani Securities Comp...	SBI Nepal SBI Bank Limit...	35.36 हजार	22.13 हजार	13.23 हजार	0.01
28 Shree Krishna Securi...	SBI Nepal SBI Bank Limit...	14.00 हजार	6.53 हजार	7.47 हजार	0.01
70 Infinity Securities...	SBI Nepal SBI Bank Limit...	15.05 हजार	1.53 हजार	13.52 हजार	0.01
38 Dipshikha Dhitopatra...	SBI Nepal SBI Bank Limit...	12.60 हजार	2.43 हजार	10.17 हजार	0.01
34 Vision Securities Pv...	SBI Nepal SBI Bank Limit...	13.79 हजार	7.53 हजार	6.27 हजार	0.01
77 Nabil Stock Dealer L...	SBI Nepal SBI Bank Limit...	269.00	130.00	139.00	0
6 Agrawal Securities (...	SBI Nepal SBI Bank Limit...	50.00	0.00	50.00	0
4 Opal Securities Inve...	SBI Nepal SBI Bank Limit...	16.40 हजार	13.32 हजार	3.08 हजार	0
22 Siprabi Securities P...	SBI Nepal SBI Bank Limit...	300.00	0.00	300.00	0
3 Arun Securities (PVT...	SBI Nepal SBI Bank Limit...	6.70 हजार	2.43 हजार	4.27 हजार	0
11 Malla & Malla Stock...	SBI Nepal SBI Bank Limit...	400.00	44.00	356.00	0
50 Cristal Kanchanjanga...	SBI Nepal SBI Bank Limit...	9.01 हजार	5.45 हजार	3.56 हजार	0
14 Nepal Stock House (P...	SBI Nepal SBI Bank Limit...	3.41 हजार	3.29 हजार	122.00	0
89 Global IME Securitie...	SBI Nepal SBI Bank Limit...	50.00	0.00	50.00	0
52 Sundhara Securities...	SBI Nepal SBI Bank Limit...	8.00 हजार	5.03 हजार	2.97 हजार	0
Summary		Total Buy 5.52 लाख	Total Sell 3.13 लाख	Total Holding 2.39 लाख	Total Holding (%) 0.20%