Nepal SBI Bank Limited (SBI)

Date

2026-07-14

Symbol

SBI

Nepal SBI Bank Limited

Sector

Commercial Banks

Market Cap

Rs. 44,309,001,280

LTP

Rs. 388.90

-0.23% (Rs. -0.90)

Close Price

Rs. 388.90

Open vs Prev Close

Rs. 385.00 / Rs. 389.80

Day Low / High

Rs. 382.10 / Rs. 390.00

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 388.90
Rs. 382.10 - 390.00
14.4K
Mixed
-0.69%
2026-07-13
RS. 389.80
Rs. 383.00 - 390.00
32.1K
Mixed
-0.51%
2026-07-10
RS. 390.90
Rs. 386.30 - 392.00
9.1K
Mixed
-0.31%
2026-07-09
RS. 388.30
Rs. 385.50 - 389.90
21.4K
Mixed
-0.99%
2026-07-08
RS. 388.70
Rs. 386.00 - 391.00
7.9K
Mixed
-0.99%
2026-07-07
RS. 392.00
Rs. 389.10 - 395.00
27.5K
Mixed
-0.25%
2026-07-06
RS. 393.90
Rs. 387.10 - 393.90
16.6K
Mixed
+0.20%
2026-07-03
RS. 393.90
Rs. 385.00 - 400.00
142.6K
Mixed
+0.23%
2026-07-02
RS. 392.20
Rs. 384.10 - 393.90
2.0K
Mixed
-0.18%
2026-07-01
RS. 387.00
Rs. 386.00 - 390.00
18.2K
Bearish
-1.53%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
43.00
-5.60%
-0.50
-1.60
Hot
2026-07-13
44.40
-4.20%
-0.50
-1.60
Balanced
2026-07-10
46.20
-2.30%
-0.50
-1.40
Balanced
2026-07-09
41.10
-2.90%
-0.50
-1.40
Balanced
2026-07-08
41.60
-4.50%
-0.50
-1.20
Balanced
2026-07-07
46.50
-4.40%
-0.40
-1.20
Balanced
2026-07-06
49.70
-3.50%
-0.50
-1.20
Balanced
2026-07-03
49.70
-6.70%
-0.60
-1.30
Balanced
2026-07-02
46.90
-5.70%
-0.70
-2.20
Balanced
2026-07-01
37.20
-7.40%
-0.70
-2.20
Balanced

Signal Check

Date Action ST A/D
2026-07-14
Wait
Sell
Acc
2026-07-13
Wait
Sell
Weak Acc
2026-07-10
Wait
Sell
Weak Acc
2026-07-09
Wait
Sell
Acc
2026-07-08
Wait
Sell
Acc
2026-07-07
Avoid
Sell
Dist
2026-07-06
Wait
Sell
Acc
2026-07-03
Wait
Sell
Weak Acc
2026-07-02
Wait
Sell
Acc
2026-07-01
Wait
Sell
Neutral

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 388.90
Rs. 384.90 / 383.30
387.60
Rs. 390.30 / 391.90
Above Pivot
2026-07-13
RS. 389.80
Rs. 387.60 / 386.20
389.70
Rs. 391.90 / 393.30
Above Pivot
2026-07-10
RS. 390.90
Rs. 386.20 / 385.20
387.90
Rs. 389.60 / 390.60
Near Resistance
2026-07-09
RS. 388.30
Rs. 386.70 / 385.50
388.60
Rs. 390.50 / 391.70
Below Pivot
2026-07-08
RS. 388.70
Rs. 389.80 / 388.40
392.00
Rs. 394.30 / 395.70
Near Support
2026-07-07
RS. 392.00
Rs. 389.00 / 387.40
391.60
Rs. 394.20 / 395.80
Above Pivot
2026-07-06
RS. 393.90
Rs. 387.20 / 383.70
393.00
Rs. 398.70 / 402.20
Above Pivot
2026-07-03
RS. 393.90
Rs. 386.30 / 384.00
390.10
Rs. 393.80 / 396.10
Near Resistance
2026-07-02
RS. 392.20
Rs. 386.10 / 385.20
387.70
Rs. 389.20 / 390.10
Near Resistance
2026-07-01
RS. 387.00
Rs. 384.80 / 383.30
387.20
Rs. 389.70 / 391.20
Below Pivot

Price Difference

Three Days Ago
Rs . -2 (-0.51)
A Month Ago
Rs . -10 (-2.51)
Week Ago
Rs . -5 (-1.27)
Three Month Ago
Rs . -6.1 (-1.54)
Two week Ago
Rs . -1.9 (-0.49)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
33

Dakshinkali Investme...

SBI

Nepal SBI Bank Limit...

1.01 लाख
0.00
1.01 लाख
0.09
66

Miyo Securities Pvt...

SBI

Nepal SBI Bank Limit...

49.82 हजार
15.76 हजार
34.07 हजार
0.03
14

Nepal Stock House (P...

SBI

Nepal SBI Bank Limit...

1.20 लाख
88.51 हजार
31.42 हजार
0.03
88

Blue Chip Securities...

SBI

Nepal SBI Bank Limit...

20.11 हजार
2.15 हजार
17.97 हजार
0.02
74

KALASH STOCK MARKET...

SBI

Nepal SBI Bank Limit...

11.74 हजार
5.12 हजार
6.62 हजार
0.01
35

Kohinoor Investment...

SBI

Nepal SBI Bank Limit...

28.25 हजार
17.27 हजार
10.98 हजार
0.01
44

Dynamic Money Manage...

SBI

Nepal SBI Bank Limit...

15.77 हजार
1.93 हजार
13.84 हजार
0.01
36

Secured Securities L...

SBI

Nepal SBI Bank Limit...

41.78 हजार
35.61 हजार
6.17 हजार
0.01
17

ABC Securities Priva...

SBI

Nepal SBI Bank Limit...

51.30 हजार
43.00 हजार
8.30 हजार
0.01
52

Sundhara Securities...

SBI

Nepal SBI Bank Limit...

5.89 हजार
175.00
5.72 हजार
0.01
20

Sipla Securities Pri...

SBI

Nepal SBI Bank Limit...

3.00 हजार
0.00
3.00 हजार
0
49

Online Securities Pv...

SBI

Nepal SBI Bank Limit...

5.68 हजार
26.00
5.65 हजार
0
58

Naasa Securities Co....

SBI

Nepal SBI Bank Limit...

4.28 हजार
3.94 हजार
342.00
0
46

Kalika Securities Pv...

SBI

Nepal SBI Bank Limit...

20.00
15.00
5.00
0
40

Creative Securities...

SBI

Nepal SBI Bank Limit...

3.73 हजार
820.00
2.91 हजार
0
4

Opal Securities Inve...

SBI

Nepal SBI Bank Limit...

785.00
25.00
760.00
0
85

Capital Hub P. Ltd

SBI

Nepal SBI Bank Limit...

15.13 हजार
10.40 हजार
4.73 हजार
0
5

Market Securities &...

SBI

Nepal SBI Bank Limit...

200.00
163.00
37.00
0
42

Sani Securities Comp...

SBI

Nepal SBI Bank Limit...

8.25 हजार
2.90 हजार
5.35 हजार
0
38

Dipshikha Dhitopatra...

SBI

Nepal SBI Bank Limit...

1.17 हजार
10.00
1.16 हजार
0
Summary
Total Buy 4.88 लाख
Total Sell 2.28 लाख
Total Holding 2.60 लाख
Total Holding (%) 0.23%