Swet Ganga Hydropower & Construction Ltd (SGHC)

Date

2026-01-01

Symbol

SGHC

Swet Ganga Hydropower & Construction Ltd

Sector

Hydro Power

Market Cap

Rs. 6,372,000,000

LTP

Rs. 390.00

-0.28% (Rs. -1.10)

Close Price

Rs. 390.00

Open vs Prev Close

Rs. 395.00 / Rs. 391.10

Day Low / High

Rs. 388.00 / Rs. 429.00

52 Week Range

Rs. 296.00 – Rs. 649.50

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 395.00	RS. 429.00	RS. 388.00	RS. 390.00	74,194	392.60 Simple Moving Average	403.80 Simple Moving Average	392.70 Exponential Moving Average	398.70 Exponential Moving Average
2025-12-31	RS. 395.80	RS. 411.00	RS. 386.00	RS. 391.10	84,474	395.20 Simple Moving Average	405.30 Simple Moving Average	394.10 Exponential Moving Average	399.60 Exponential Moving Average
2025-12-29	RS. 408.00	RS. 408.00	RS. 388.10	RS. 388.10	35,778	395.60 Simple Moving Average	406.40 Simple Moving Average	395.60 Exponential Moving Average	400.50 Exponential Moving Average
2025-12-28	RS. 401.00	RS. 409.00	RS. 395.00	RS. 400.00	37,276	396.60 Simple Moving Average	408.70 Simple Moving Average	399.30 Exponential Moving Average	401.80 Exponential Moving Average
2025-12-24	RS. 395.10	RS. 409.00	RS. 388.10	RS. 394.00	17,500	397.80 Simple Moving Average	410.30 Simple Moving Average	399.00 Exponential Moving Average	401.90 Exponential Moving Average
2025-12-23	RS. 388.90	RS. 406.00	RS. 388.90	RS. 403.00	19,511	400.40 Simple Moving Average	412.30 Simple Moving Average	401.40 Exponential Moving Average	402.80 Exponential Moving Average
2025-12-22	RS. 389.00	RS. 399.00	RS. 385.60	RS. 392.90	17,352	402.80 Simple Moving Average	413.90 Simple Moving Average	400.70 Exponential Moving Average	402.80 Exponential Moving Average
2025-12-21	RS. 400.00	RS. 401.00	RS. 391.00	RS. 393.00	21,450	410.80 Simple Moving Average	414.80 Simple Moving Average	404.60 Exponential Moving Average	403.80 Exponential Moving Average
2025-12-18	RS. 412.00	RS. 412.00	RS. 401.30	RS. 406.00	23,822	411.80 Simple Moving Average	416.20 Simple Moving Average	410.30 Exponential Moving Average	404.90 Exponential Moving Average
2025-12-17	RS. 407.80	RS. 413.00	RS. 405.00	RS. 407.00	16,191	413.60 Simple Moving Average	416.20 Simple Moving Average	412.50 Exponential Moving Average	404.80 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	47.40 Relative Strength Index	-50.60 Williams Percent Range	0.20 Percentage Price Oscillator	-0.40 Rate of Change	22.10 Average True Range - Volatility
2025-12-31	47.70 Relative Strength Index	-49.30 Williams Percent Range	0.40 Percentage Price Oscillator	-0.80 Rate of Change	21.20 Average True Range - Volatility
2025-12-29	46.60 Relative Strength Index	-58.70 Williams Percent Range	0.60 Percentage Price Oscillator	-2.30 Rate of Change	20.90 Average True Range - Volatility
2025-12-28	50.60 Relative Strength Index	-46.40 Williams Percent Range	1.00 Percentage Price Oscillator	0.60 Rate of Change	21.00 Average True Range - Volatility
2025-12-24	48.50 Relative Strength Index	-52.60 Williams Percent Range	1.10 Percentage Price Oscillator	-0.80 Rate of Change	21.30 Average True Range - Volatility
2025-12-23	51.50 Relative Strength Index	-43.30 Williams Percent Range	1.40 Percentage Price Oscillator	0.90 Rate of Change	21.30 Average True Range - Volatility
2025-12-22	48.20 Relative Strength Index	-55.50 Williams Percent Range	1.60 Percentage Price Oscillator	-1.80 Rate of Change	21.60 Average True Range - Volatility
2025-12-21	48.20 Relative Strength Index	-55.40 Williams Percent Range	2.00 Percentage Price Oscillator	-5.80 Rate of Change	22.00 Average True Range - Volatility
2025-12-18	52.10 Relative Strength Index	-42.50 Williams Percent Range	2.60 Percentage Price Oscillator	-3.60 Rate of Change	22.40 Average True Range - Volatility
2025-12-17	52.40 Relative Strength Index	-41.50 Williams Percent Range	2.90 Percentage Price Oscillator	2.50 Rate of Change	23.00 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 390.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 391.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 388.10	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 400.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-24	RS. 394.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 403.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 392.90	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 393.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 406.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 407.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	371.00 Support Level 3 - Strong Support	380.60 Support Level 2	386.50 Support Level 1 - Nearest Support	396.00 Pivot Point - Key Level	405.60 Resistance Level 1 - Nearest Resistance	411.50 Resistance Level 2	421.00 Resistance Level 3 - Strong Resistance	RS. 390.00
2025-12-31	374.80 Support Level 3 - Strong Support	382.40 Support Level 2	387.10 Support Level 1 - Nearest Support	394.70 Pivot Point - Key Level	402.30 Resistance Level 1 - Nearest Resistance	407.00 Resistance Level 2	414.60 Resistance Level 3 - Strong Resistance	RS. 391.10
2025-12-29	387.30 Support Level 3 - Strong Support	392.70 Support Level 2	396.00 Support Level 1 - Nearest Support	401.30 Pivot Point - Key Level	406.70 Resistance Level 1 - Nearest Resistance	410.00 Resistance Level 2	415.30 Resistance Level 3 - Strong Resistance	RS. 388.10
2025-12-28	376.10 Support Level 3 - Strong Support	384.10 Support Level 2	389.00 Support Level 1 - Nearest Support	397.00 Pivot Point - Key Level	405.00 Resistance Level 1 - Nearest Resistance	409.90 Resistance Level 2	417.90 Resistance Level 3 - Strong Resistance	RS. 400.00
2025-12-24	382.20 Support Level 3 - Strong Support	388.70 Support Level 2	392.80 Support Level 1 - Nearest Support	399.30 Pivot Point - Key Level	405.80 Resistance Level 1 - Nearest Resistance	409.90 Resistance Level 2	416.40 Resistance Level 3 - Strong Resistance	RS. 394.00
2025-12-23	379.10 Support Level 3 - Strong Support	384.20 Support Level 2	387.40 Support Level 1 - Nearest Support	392.50 Pivot Point - Key Level	397.60 Resistance Level 1 - Nearest Resistance	400.80 Resistance Level 2	405.90 Resistance Level 3 - Strong Resistance	RS. 403.00
2025-12-22	385.00 Support Level 3 - Strong Support	388.80 Support Level 2	391.20 Support Level 1 - Nearest Support	395.00 Pivot Point - Key Level	398.80 Resistance Level 1 - Nearest Resistance	401.20 Resistance Level 2	405.00 Resistance Level 3 - Strong Resistance	RS. 392.90
2025-12-21	395.70 Support Level 3 - Strong Support	399.80 Support Level 2	402.30 Support Level 1 - Nearest Support	406.40 Pivot Point - Key Level	410.50 Resistance Level 1 - Nearest Resistance	413.00 Resistance Level 2	417.10 Resistance Level 3 - Strong Resistance	RS. 393.00
2025-12-18	400.30 Support Level 3 - Strong Support	403.40 Support Level 2	405.30 Support Level 1 - Nearest Support	408.30 Pivot Point - Key Level	411.40 Resistance Level 1 - Nearest Resistance	413.30 Resistance Level 2	416.30 Resistance Level 3 - Strong Resistance	RS. 406.00
2025-12-17	388.70 Support Level 3 - Strong Support	398.10 Support Level 2	403.80 Support Level 1 - Nearest Support	413.10 Pivot Point - Key Level	422.50 Resistance Level 1 - Nearest Resistance	428.20 Resistance Level 2	437.50 Resistance Level 3 - Strong Resistance	RS. 407.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SGHC	SqueezePro	12.8	None	27	Jan 7, 2025	Jan 21, 2025	Open
SGHC	SqueezePro	12.8	Entry	27	Dec 29, 2025	Jan 21, 2025	Open
SGHC	SqueezePro	12.1	None	28	Dec 29, 2025	Jan 1, 2026	Open
SGHC	KeltnerChannelBreakout	12.0	None	11	Nov 17, 2025	Nov 20, 2025	Open
SGHC	EMAV03	11.2	None	14	Jan 27, 2025	Mar 4, 2025	Open
SGHC	EMAV03	11.2	None	14	Jan 28, 2025	Mar 5, 2025	Open
SGHC	EMAV03	11.2	None	14	Jan 29, 2025	Mar 6, 2025	Open
SGHC	HeikinAshi	10.5	Entry	50	Nov 17, 2025	Nov 16, 2025	Open
SGHC	HeikinAshi	10.5	Entry	50	Nov 19, 2025	Nov 18, 2025	Open
SGHC	AroonDown	9.7	Entry	15	Dec 31, 2025	Dec 10, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SGHC	Momentum	673.4 %	Entry	11	Nov 15, 2025	Aug 17, 2025	Open
SGHC	CoppockCurve	542.8 %	Entry	14	Nov 5, 2025	Aug 13, 2025	Open
SGHC	CoppockCurve	542.8 %	Entry	14	Nov 7, 2025	Aug 15, 2025	Open
SGHC	KeltnerChannelBreakout	505.3 %	None	12	Nov 15, 2025	Nov 19, 2025	Open
SGHC	HeikinAshi	504.6 %	Entry	26	Nov 19, 2025	Nov 18, 2025	Open
SGHC	RocLong	490.3 %	None	14	Jan 18, 2025	Mar 10, 2025	Open
SGHC	RocLong	490.3 %	None	14	Jan 20, 2025	Mar 12, 2025	Open
SGHC	PPO	459.3 %	Entry	15	Nov 18, 2025	Aug 18, 2025	Open
SGHC	PPO	459.3 %	Entry	15	Nov 16, 2025	Aug 16, 2025	Open
SGHC	ChaikinMoneyFlow	426.0 %	Entry	20	Nov 21, 2025	Mar 7, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SGHC	SMCConcepts	83.3 %	Entry	18	Aug 13, 2024	Aug 12, 2024	Open
SGHC	SMCConcepts	81.8 %	Entry	22	Aug 12, 2024	Aug 11, 2024	Open
SGHC	EMAV03	66.7 %	Entry	15	Dec 9, 2025	Dec 8, 2025	Open
SGHC	EMAV03	66.7 %	None	15	Nov 25, 2025	Dec 8, 2025	Open
SGHC	BollingerKeltner	65.8 %	Entry	38	Nov 26, 2025	Nov 25, 2025	Open
SGHC	ChaikinMoneyFlow	62.5 %	Entry	24	Nov 24, 2025	Nov 23, 2025	Open
SGHC	ChaikinMoneyFlow	62.5 %	Entry	24	Nov 23, 2025	Nov 22, 2025	Open
SGHC	HeikinAshi	61.5 %	Entry	26	Nov 19, 2025	Nov 18, 2025	Open
SGHC	ChaikinMoneyFlow	60.9 %	Entry	23	Nov 18, 2025	Aug 13, 2025	Open
SGHC	MACDV	60.0 %	None	15	Oct 29, 2025	Nov 16, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SGHC	KAMA	37.2 %	None	184	Dec 21, 2025	Dec 24, 2025	Open
SGHC	KAMA	37.2 %	Entry	183	Dec 21, 2025	Dec 18, 2025	Open
SGHC	KAMA	37.2 %	None	183	Dec 15, 2025	Dec 18, 2025	Open
SGHC	KAMA	37.2 %	None	182	Dec 9, 2025	Dec 14, 2025	Open
SGHC	KAMA	37.2 %	Entry	182	Dec 15, 2025	Dec 14, 2025	Open
SGHC	KAMA	37.2 %	None	181	Dec 2, 2025	Dec 8, 2025	Open
SGHC	KAMA	37.2 %	Entry	181	Dec 9, 2025	Dec 8, 2025	Open
SGHC	KAMA	37.2 %	Entry	180	Dec 2, 2025	Dec 1, 2025	Open
SGHC	KAMA	37.2 %	None	180	Nov 26, 2025	Dec 1, 2025	Open
SGHC	SMCConcepts	39.9 %	None	124	Oct 16, 2025	Oct 28, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SGHC	HighSQN	227.7	Entry	29	Dec 18, 2025	Dec 17, 2025	Open
SGHC	SwingBreakout	227.0	Entry	17	Nov 16, 2025	Jul 28, 2025	Open
SGHC	SwingBreakout	227.0	None	17	Jul 20, 2025	Jul 28, 2025	Open
SGHC	KeltnerChannelBreakout	215.3	None	12	Nov 16, 2025	Nov 20, 2025	Open
SGHC	SMCConcepts	198.9	Entry	21	Jan 28, 2025	Jan 27, 2025	Open
SGHC	Forex	174.7	None	13	Nov 12, 2025	Nov 17, 2025	Open
SGHC	ChaikinMoneyFlow	161.1	None	24	Nov 18, 2025	Nov 24, 2025	Open
SGHC	Aroon	157.0	None	15	Nov 3, 2025	Dec 18, 2025	Open
SGHC	PPO	155.7	Entry	33	Nov 19, 2025	Nov 18, 2025	Open
SGHC	PPO	153.5	None	34	Nov 19, 2025	Dec 9, 2025	Open

Price Difference

Three Days Ago: Rs . 1.9 (0.49)
A Month Ago: Rs . 0 (0)

Week Ago: Rs . -2 (-0.51)
Three Month Ago: Rs . -115 (-22.77)

Two week Ago: Rs . -25 (-6.02)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
74	SGHC	17.26 हजार	67.61 लाख	58	SGHC	59.47 हजार	2.33 करोड
58	SGHC	6.38 हजार	25.80 लाख	42	SGHC	3.38 हजार	13.40 लाख
49	SGHC	5.44 हजार	21.26 लाख	38	SGHC	3.15 हजार	12.46 लाख
101	SGHC	5.00 हजार	19.66 लाख	49	SGHC	2.92 हजार	11.48 लाख
45	SGHC	3.92 हजार	15.36 लाख	53	SGHC	1.06 हजार	4.21 लाख
55	SGHC	3.65 हजार	14.40 लाख	64	SGHC	552.00	2.22 लाख
53	SGHC	2.80 हजार	10.92 लाख	26	SGHC	450.00	1.75 लाख
21	SGHC	2.73 हजार	10.66 लाख	67	SGHC	410.00	1.60 लाख
35	SGHC	2.67 हजार	10.53 लाख	43	SGHC	400.00	1.58 लाख
44	SGHC	2.54 हजार	9.91 लाख	45	SGHC	325.00	1.35 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
58 Naasa Securities Co....	SGHC Swet-Ganga Hydropowe...	1.14 लाख	77.18 हजार	37.26 हजार	0.23
100 Sunrise Securities L...	SGHC Swet-Ganga Hydropowe...	14.87 हजार	200.00	14.67 हजार	0.09
42 Sani Securities Comp...	SGHC Swet-Ganga Hydropowe...	36.37 हजार	23.45 हजार	12.92 हजार	0.08
91 Citizens Share Broke...	SGHC Swet-Ganga Hydropowe...	12.99 हजार	3.38 हजार	9.61 हजार	0.06
63 Himalayan Brokerage...	SGHC Swet-Ganga Hydropowe...	8.21 हजार	2.06 हजार	6.15 हजार	0.04
75 N.I.M.B. Stock Marke...	SGHC Swet-Ganga Hydropowe...	19.74 हजार	12.74 हजार	7.00 हजार	0.04
33 Dakshinkali Investme...	SGHC Swet-Ganga Hydropowe...	10.36 हजार	4.55 हजार	5.81 हजार	0.04
39 Sumeru Securities Pv...	SGHC Swet-Ganga Hydropowe...	11.86 हजार	4.71 हजार	7.15 हजार	0.04
26 Asian Securities Pri...	SGHC Swet-Ganga Hydropowe...	8.08 हजार	3.68 हजार	4.40 हजार	0.03
74 KALASH STOCK MARKET...	SGHC Swet-Ganga Hydropowe...	6.16 हजार	1.16 हजार	5.00 हजार	0.03
57 Aryatara Investment...	SGHC Swet-Ganga Hydropowe...	11.06 हजार	6.68 हजार	4.38 हजार	0.03
97 R.B.B. Securities Co...	SGHC Swet-Ganga Hydropowe...	4.76 हजार	10.00	4.75 हजार	0.03
16 Primo Securities (PV...	SGHC Swet-Ganga Hydropowe...	6.03 हजार	1.90 हजार	4.13 हजार	0.03
69 INDEX SECURITIES LIM...	SGHC Swet-Ganga Hydropowe...	3.63 हजार	10.00	3.62 हजार	0.02
29 Trisul Securities &...	SGHC Swet-Ganga Hydropowe...	4.52 हजार	613.00	3.91 हजार	0.02
99 Prabhu Stock Market...	SGHC Swet-Ganga Hydropowe...	3.32 हजार	550.00	2.77 हजार	0.02
18 Sagarmatha Securitie...	SGHC Swet-Ganga Hydropowe...	2.54 हजार	80.00	2.46 हजार	0.02
62 Capital Max Securiti...	SGHC Swet-Ganga Hydropowe...	28.44 हजार	24.57 हजार	3.87 हजार	0.02
71 SHUBHAKAMANA SECURIT...	SGHC Swet-Ganga Hydropowe...	5.75 हजार	2.83 हजार	2.92 हजार	0.02
88 Blue Chip Securities...	SGHC Swet-Ganga Hydropowe...	5.81 हजार	4.64 हजार	1.17 हजार	0.01
Summary		Total Buy 3.19 लाख	Total Sell 1.75 लाख	Total Holding 1.44 लाख	Total Holding (%) 0.90%