Swet-Ganga Hydropower & Construction Limited (SGHC)

Date

2026-07-14

Symbol

SGHC

Swet-Ganga Hydropower & Construction Limited

Sector

Hydro Power

Market Cap

Rs. 5,209,110,000

LTP

Rs. 328.00

1.86% (Rs. 6.00)

Close Price

Rs. 328.00

Open vs Prev Close

Rs. 316.00 / Rs. 322.00

Day Low / High

Rs. 315.10 / Rs. 345.90

52 Week Range

Rs. 0.00 – Rs. 0.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-14
RS. 328.00
Rs. 315.10 - 345.90
9.0K
Bearish
-3.24%
2026-07-13
RS. 322.00
Rs. 320.10 - 333.00
1.7K
Bearish
-5.32%
2026-07-10
RS. 327.00
Rs. 320.00 - 340.00
6.6K
Bearish
-4.39%
2026-07-09
RS. 331.00
Rs. 325.00 - 333.70
4.0K
Bearish
-3.67%
2026-07-08
RS. 332.20
Rs. 325.10 - 338.00
6.5K
Bearish
-3.68%
2026-07-07
RS. 338.00
Rs. 331.00 - 341.00
3.5K
Bearish
-2.40%
2026-07-06
RS. 338.70
Rs. 325.10 - 359.90
5.2K
Bearish
-2.45%
2026-07-03
RS. 342.90
Rs. 337.80 - 354.10
8.0K
Mixed
-1.49%
2026-07-02
RS. 338.00
Rs. 336.00 - 356.00
8.4K
Mixed
-3.04%
2026-07-01
RS. 337.00
Rs. 329.00 - 344.90
4.5K
Mixed
-3.63%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-14
35.80
-19.00%
-2.60
-14.60
Balanced
2026-07-13
28.40
-22.40%
-2.70
-14.80
Oversold
2026-07-10
31.20
-22.70%
-2.50
-14.60
Oversold
2026-07-09
33.70
-20.80%
-2.40
-14.40
Oversold
2026-07-08
34.40
-22.60%
-2.40
-14.40
Oversold
2026-07-07
38.30
-21.80%
-2.30
-14.40
Balanced
2026-07-06
38.70
-21.80%
-2.40
-14.70
Oversold
2026-07-03
41.70
-18.40%
-2.50
-15.10
Oversold
2026-07-02
36.50
-20.90%
-2.70
-16.20
Oversold
2026-07-01
35.40
-23.40%
-2.70
-16.70
Oversold

Signal Check

Date Action ST A/D
2026-07-14
Avoid
Sell
Weak Dist
2026-07-13
Avoid
Sell
Dist
2026-07-10
Avoid
Sell
Weak Dist
2026-07-09
Wait
Sell
Acc
2026-07-08
Wait
Sell
Weak Acc
2026-07-07
Wait
Sell
Weak Acc
2026-07-06
Avoid
Sell
Dist
2026-07-03
Avoid
Sell
Dist
2026-07-02
Avoid
Sell
Dist
2026-07-01
Wait
Sell
Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-14
RS. 328.00
Rs. 320.10 / 317.10
325.00
Rs. 330.00 / 333.00
Above Pivot
2026-07-13
RS. 322.00
Rs. 321.40 / 316.60
329.00
Rs. 336.60 / 341.40
Below Pivot
2026-07-10
RS. 327.00
Rs. 326.60 / 324.50
329.90
Rs. 333.20 / 335.30
Below Pivot
2026-07-09
RS. 331.00
Rs. 326.80 / 323.80
331.80
Rs. 336.70 / 339.70
Below Pivot
2026-07-08
RS. 332.20
Rs. 332.80 / 330.50
336.70
Rs. 340.50 / 342.80
Near Support
2026-07-07
RS. 338.00
Rs. 327.90 / 319.70
341.20
Rs. 354.50 / 362.70
Below Pivot
2026-07-06
RS. 338.70
Rs. 338.70 / 334.90
344.90
Rs. 351.20 / 355.00
Near Support
2026-07-03
RS. 342.90
Rs. 335.70 / 331.00
343.30
Rs. 351.00 / 355.70
Below Pivot
2026-07-02
RS. 338.00
Rs. 330.90 / 327.10
337.00
Rs. 343.00 / 346.80
Above Pivot
2026-07-01
RS. 337.00
Rs. 327.50 / 325.20
331.30
Rs. 335.20 / 337.50
Near Resistance

Price Difference

Three Days Ago
Rs . 1 (0.31)
A Month Ago
Rs . -46 (-12.3)
Week Ago
Rs . -10.7 (-3.16)
Three Month Ago
Rs . -10 (-2.96)
Two week Ago
Rs . -12 (-3.53)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
44

Dynamic Money Manage...

SGHC

Swet-Ganga Hydropowe...

47.15 हजार
25.48 हजार
21.67 हजार
0.14
47

Neev Securities Pvt....

SGHC

Swet-Ganga Hydropowe...

33.30 हजार
22.36 हजार
10.95 हजार
0.07
59

Deevyaa Securities &...

SGHC

Swet-Ganga Hydropowe...

33.47 हजार
21.58 हजार
11.90 हजार
0.07
77

Nabil Stock Dealer L...

SGHC

Swet-Ganga Hydropowe...

19.91 हजार
12.39 हजार
7.53 हजार
0.05
94

K.B.L. Securities Li...

SGHC

Swet-Ganga Hydropowe...

16.07 हजार
7.57 हजार
8.50 हजार
0.05
68

Elite Stock House Li...

SGHC

Swet-Ganga Hydropowe...

7.98 हजार
2.31 हजार
5.67 हजार
0.04
60

Nagarik Stock Dealer

SGHC

Swet-Ganga Hydropowe...

5.74 हजार
0.00
5.74 हजार
0.04
101

APPLE SECURITIES PRI...

SGHC

Swet-Ganga Hydropowe...

25.72 हजार
21.29 हजार
4.44 हजार
0.03
56

Sri Hari Securities...

SGHC

Swet-Ganga Hydropowe...

38.32 हजार
34.24 हजार
4.08 हजार
0.03
65

Sharepro Securities...

SGHC

Swet-Ganga Hydropowe...

4.36 हजार
1.35 हजार
3.01 हजार
0.02
10

Pragyan Securities (...

SGHC

Swet-Ganga Hydropowe...

25.01 हजार
21.61 हजार
3.40 हजार
0.02
92

Roadshow securities...

SGHC

Swet-Ganga Hydropowe...

13.40 हजार
10.76 हजार
2.65 हजार
0.02
4

Opal Securities Inve...

SGHC

Swet-Ganga Hydropowe...

3.02 हजार
90.00
2.93 हजार
0.02
88

Blue Chip Securities...

SGHC

Swet-Ganga Hydropowe...

1.00 हजार
0.00
1.00 हजार
0.01
45

Imperial Securities...

SGHC

Swet-Ganga Hydropowe...

2.41 हजार
635.00
1.78 हजार
0.01
35

Kohinoor Investment...

SGHC

Swet-Ganga Hydropowe...

36.25 हजार
34.10 हजार
2.14 हजार
0.01
58

Naasa Securities Co....

SGHC

Swet-Ganga Hydropowe...

1.79 हजार
823.00
968.00
0.01
18

Sagarmatha Securitie...

SGHC

Swet-Ganga Hydropowe...

1.50 हजार
0.00
1.50 हजार
0.01
25

Sweta Securities Pri...

SGHC

Swet-Ganga Hydropowe...

1.89 हजार
10.00
1.88 हजार
0.01
34

Vision Securities Pv...

SGHC

Swet-Ganga Hydropowe...

2.11 हजार
130.00
1.98 हजार
0.01
Summary
Total Buy 3.20 लाख
Total Sell 2.17 लाख
Total Holding 1.04 लाख
Total Holding (%) 0.67%