Swet Ganga Hydropower & Construction Ltd (SGHC)

Date

2025-11-17

Symbol

SGHC

Swet Ganga Hydropower & Construction Ltd

Sector

Hydro Power

Market Cap

Rs. 6,372,000,000

LTP

Rs. 389.00

2.37% (Rs. 9.00)

Close Price

Rs. 389.00

Open vs Prev Close

Rs. 373.00 / Rs. 380.00

Day Low / High

Rs. 365.20 / Rs. 406.00

52 Week Range

Rs. 296.00 – Rs. 649.50

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 373.00	RS. 406.00	RS. 365.20	RS. 389.00	96,929	358.10 Simple Moving Average	330.10 Simple Moving Average	365.20 Exponential Moving Average	341.20 Exponential Moving Average
2025-11-16	RS. 373.60	RS. 395.00	RS. 372.00	RS. 380.00	76,944	345.30 Simple Moving Average	326.10 Simple Moving Average	353.30 Exponential Moving Average	336.20 Exponential Moving Average
2025-11-13	RS. 333.00	RS. 366.30	RS. 333.00	RS. 366.30	59,422	332.30 Simple Moving Average	322.70 Simple Moving Average	340.00 Exponential Moving Average	331.60 Exponential Moving Average
2025-11-12	RS. 323.50	RS. 335.00	RS. 323.00	RS. 333.00	10,805	323.70 Simple Moving Average	320.80 Simple Moving Average	326.90 Exponential Moving Average	327.90 Exponential Moving Average
2025-11-11	RS. 331.00	RS. 331.00	RS. 319.00	RS. 322.10	2,189	323.10 Simple Moving Average	320.40 Simple Moving Average	323.80 Exponential Moving Average	327.40 Exponential Moving Average
2025-11-10	RS. 320.00	RS. 333.00	RS. 315.00	RS. 325.00	8,436	324.80 Simple Moving Average	320.90 Simple Moving Average	324.70 Exponential Moving Average	328.00 Exponential Moving Average
2025-11-09	RS. 325.00	RS. 330.00	RS. 312.80	RS. 314.90	4,271	328.10 Simple Moving Average	321.90 Simple Moving Average	324.50 Exponential Moving Average	328.30 Exponential Moving Average
2025-11-06	RS. 323.40	RS. 336.00	RS. 323.40	RS. 323.60	5,814	334.10 Simple Moving Average	323.00 Simple Moving Average	329.30 Exponential Moving Average	329.70 Exponential Moving Average
2025-11-05	RS. 326.00	RS. 330.00	RS. 321.00	RS. 329.90	5,852	337.60 Simple Moving Average	323.90 Simple Moving Average	332.10 Exponential Moving Average	330.30 Exponential Moving Average
2025-11-04	RS. 335.00	RS. 337.00	RS. 330.10	RS. 330.50	6,899	336.60 Simple Moving Average	324.70 Simple Moving Average	333.30 Exponential Moving Average	330.40 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	70.10 Relative Strength Index	-15.50 Williams Percent Range	1.90 Percentage Price Oscillator	-7.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	18.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	67.80 Relative Strength Index	-15.20 Williams Percent Range	0.80 Percentage Price Oscillator	-10.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	17.20 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-13	64.00 Relative Strength Index	0.00 Williams Percent Range	-0.40 Percentage Price Oscillator	-13.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.60 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	50.70 Relative Strength Index	-45.60 Williams Percent Range	-1.50 Percentage Price Oscillator	-22.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.70 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-11	44.50 Relative Strength Index	-61.60 Williams Percent Range	-1.80 Percentage Price Oscillator	-26.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	46.00 Relative Strength Index	-57.40 Williams Percent Range	-1.80 Percentage Price Oscillator	-26.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-09	39.70 Relative Strength Index	-72.20 Williams Percent Range	-2.00 Percentage Price Oscillator	-28.40 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	43.80 Relative Strength Index	-59.40 Williams Percent Range	-1.80 Percentage Price Oscillator	-32.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.90 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	47.00 Relative Strength Index	-50.10 Williams Percent Range	-1.80 Percentage Price Oscillator	-29.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.10 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	47.30 Relative Strength Index	-49.30 Williams Percent Range	-2.00 Percentage Price Oscillator	-28.50 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	359.30 Support Level 3 - Strong Support	368.10 Support Level 2	373.50 Support Level 1 - Nearest Support	382.30 Pivot Point - Key Level	391.10 Resistance Level 1 - Nearest Resistance	396.50 Resistance Level 2	405.30 Resistance Level 3 - Strong Resistance	RS. 389.00
2025-11-16	321.90 Support Level 3 - Strong Support	334.60 Support Level 2	342.50 Support Level 1 - Nearest Support	355.20 Pivot Point - Key Level	367.90 Resistance Level 1 - Nearest Resistance	375.80 Resistance Level 2	388.50 Resistance Level 3 - Strong Resistance	RS. 380.00
2025-11-13	318.30 Support Level 3 - Strong Support	322.90 Support Level 2	325.70 Support Level 1 - Nearest Support	330.30 Pivot Point - Key Level	334.90 Resistance Level 1 - Nearest Resistance	337.70 Resistance Level 2	342.30 Resistance Level 3 - Strong Resistance	RS. 366.30
2025-11-12	312.00 Support Level 3 - Strong Support	316.60 Support Level 2	319.40 Support Level 1 - Nearest Support	324.00 Pivot Point - Key Level	328.60 Resistance Level 1 - Nearest Resistance	331.40 Resistance Level 2	336.00 Resistance Level 3 - Strong Resistance	RS. 333.00
2025-11-11	306.30 Support Level 3 - Strong Support	313.20 Support Level 2	317.50 Support Level 1 - Nearest Support	324.30 Pivot Point - Key Level	331.20 Resistance Level 1 - Nearest Resistance	335.50 Resistance Level 2	342.30 Resistance Level 3 - Strong Resistance	RS. 322.10
2025-11-10	302.00 Support Level 3 - Strong Support	308.60 Support Level 2	312.70 Support Level 1 - Nearest Support	319.20 Pivot Point - Key Level	325.80 Resistance Level 1 - Nearest Resistance	329.90 Resistance Level 2	336.40 Resistance Level 3 - Strong Resistance	RS. 325.00
2025-11-09	315.10 Support Level 3 - Strong Support	319.90 Support Level 2	322.90 Support Level 1 - Nearest Support	327.70 Pivot Point - Key Level	332.50 Resistance Level 1 - Nearest Resistance	335.50 Resistance Level 2	340.30 Resistance Level 3 - Strong Resistance	RS. 314.90
2025-11-06	318.00 Support Level 3 - Strong Support	321.40 Support Level 2	323.50 Support Level 1 - Nearest Support	327.00 Pivot Point - Key Level	330.40 Resistance Level 1 - Nearest Resistance	332.50 Resistance Level 2	336.00 Resistance Level 3 - Strong Resistance	RS. 323.60
2025-11-05	325.60 Support Level 3 - Strong Support	328.30 Support Level 2	329.90 Support Level 1 - Nearest Support	332.50 Pivot Point - Key Level	335.20 Resistance Level 1 - Nearest Resistance	336.80 Resistance Level 2	339.40 Resistance Level 3 - Strong Resistance	RS. 329.90
2025-11-04	319.20 Support Level 3 - Strong Support	327.60 Support Level 2	332.80 Support Level 1 - Nearest Support	341.20 Pivot Point - Key Level	349.60 Resistance Level 1 - Nearest Resistance	354.80 Resistance Level 2	363.20 Resistance Level 3 - Strong Resistance	RS. 330.50

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SGHC	EMACrossover	8.7	None	11	Jul 27, 2025	Aug 13, 2025	Open
SGHC	EMACrossover	8.7	Entry	11	Nov 17, 2025	Aug 13, 2025	Open
SGHC	PPO	8.2	None	30	Jul 20, 2025	Aug 11, 2025	Open
SGHC	PPO	8.2	Entry	30	Nov 2, 2025	Aug 11, 2025	Open
SGHC	PPO	7.9	Entry	31	Nov 13, 2025	Nov 10, 2025	Open
SGHC	PPO	7.9	None	31	Nov 2, 2025	Nov 10, 2025	Open
SGHC	Aroon	7.4	Entry	16	Nov 3, 2025	Aug 14, 2025	Open
SGHC	Momentum	7.0	Entry	24	Nov 3, 2025	Aug 13, 2025	Open
SGHC	Momentum	7.0	None	24	Jul 20, 2025	Aug 13, 2025	Open
SGHC	Momentum	6.6	Entry	25	Nov 11, 2025	Nov 9, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SGHC	EMAV03	14,517.3 %	None	15	Jan 28, 2025	Mar 5, 2025	Open
SGHC	HeikinAshi	13,734.2 %	None	28	Oct 30, 2025	Nov 17, 2025	Open
SGHC	AroonDown	13,634.1 %	Entry	14	Nov 16, 2025	Aug 13, 2025	Open
SGHC	AroonDown	13,634.1 %	None	14	Aug 3, 2025	Aug 13, 2025	Open
SGHC	Aroon	13,598.2 %	Entry	13	Nov 4, 2025	Aug 14, 2025	Open
SGHC	Aroon	13,598.2 %	None	13	Jul 27, 2025	Aug 14, 2025	Open
SGHC	ChaikinMoneyFlow	12,710.6 %	None	21	Jul 29, 2025	Aug 3, 2025	Open
SGHC	HeikinAshi	12,431.1 %	Entry	27	Oct 30, 2025	Aug 13, 2025	Open
SGHC	HeikinAshi	12,431.1 %	None	27	Jul 20, 2025	Aug 13, 2025	Open
SGHC	MACDStochastic	11,473.2 %	None	13	Jul 24, 2025	Aug 13, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SGHC	HeikinAshi	57.1 %	None	28	Nov 2, 2025	Nov 17, 2025	Open
SGHC	HeikinAshi	55.6 %	Entry	27	Nov 2, 2025	Jul 28, 2025	Open
SGHC	HeikinAshi	55.6 %	None	27	Jul 6, 2025	Jul 28, 2025	Open
SGHC	BBreakout	54.3 %	None	70	Nov 5, 2025	Nov 16, 2025	Open
SGHC	BBreakout	53.6 %	Entry	69	Nov 5, 2025	Nov 2, 2025	Open
SGHC	BBreakout	53.6 %	None	69	Oct 16, 2025	Nov 2, 2025	Open
SGHC	PPO	53.3 %	Entry	15	Nov 17, 2025	Aug 17, 2025	Open
SGHC	PPO	53.3 %	None	15	Aug 4, 2025	Aug 17, 2025	Open
SGHC	BBreakout	52.9 %	Entry	68	Oct 16, 2025	Oct 15, 2025	Open
SGHC	TEMAEnvelop	49.6 %	Entry	115	Nov 5, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SGHC	HMA	35.6 %	None	62	Oct 12, 2025	Oct 19, 2025	Open
SGHC	KAMA	35.7 %	None	80	Nov 9, 2025	Nov 12, 2025	Open
SGHC	KAMA	35.7 %	Entry	80	Nov 13, 2025	Nov 12, 2025	Open
SGHC	KAMA	35.7 %	None	79	Nov 3, 2025	Nov 6, 2025	Open
SGHC	KAMA	35.7 %	None	78	Oct 28, 2025	Nov 2, 2025	Open
SGHC	KAMA	35.7 %	Entry	78	Nov 3, 2025	Nov 2, 2025	Open
SGHC	KAMA	35.7 %	Entry	77	Oct 28, 2025	Oct 26, 2025	Open
SGHC	KAMA	35.7 %	None	77	Oct 15, 2025	Oct 26, 2025	Open
SGHC	SimpleLinearRegression	36.3 %	Entry	56	Nov 11, 2025	Nov 2, 2025	Open
SGHC	ParabolicSAR	37.9 %	None	36	Nov 10, 2025	Nov 16, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SGHC	SwingBreakout	227.0	Entry	17	Nov 16, 2025	Jul 28, 2025	Open
SGHC	SwingBreakout	227.0	None	17	Jul 20, 2025	Jul 28, 2025	Open
SGHC	Momentum	132.1	None	14	Jul 21, 2025	Aug 17, 2025	Open
SGHC	Momentum	132.1	Entry	14	Nov 16, 2025	Aug 17, 2025	Open
SGHC	JMA	125.5	None	31	Aug 5, 2025	Aug 12, 2025	Open
SGHC	WildersMA	108.7	Entry	12	Nov 16, 2025	Jul 29, 2025	Open
SGHC	WildersMA	108.7	None	12	Jul 24, 2025	Jul 29, 2025	Open
SGHC	AverageTrueRange	97.6	Entry	23	Nov 12, 2025	Nov 2, 2025	Open
SGHC	SimpleLinearRegression	97.4	None	24	Oct 26, 2025	Nov 16, 2025	Open
SGHC	ParabolicSAR	84.5	Entry	46	Oct 13, 2025	Sep 24, 2025	Open

Price Difference

Three Days Ago: Rs . 23 (6.28)
A Month Ago: Rs . 53.68 (16.01)

Week Ago: Rs . 75 (23.89)
Three Month Ago: Rs . -197 (-33.62)

Two week Ago: Rs . 64 (19.69)

Company Details

Supply Rank: In position 63 out of 97
Listed Date: 2022-08-16 - (3 years ago)

Listed Share: 1.59 करोड

Public Share: 23.90 लाख (15%)
Promoter Share: 1.35 करोड (85%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
97	SGHC	25.83 हजार	96.36 लाख	62	SGHC	24.67 हजार	90.96 लाख
34	SGHC	10.44 हजार	40.32 लाख	97	SGHC	11.22 हजार	44.91 लाख
32	SGHC	9.37 हजार	34.56 लाख	14	SGHC	5.30 हजार	19.86 लाख
58	SGHC	7.79 हजार	30.42 लाख	58	SGHC	5.28 हजार	19.83 लाख
52	SGHC	6.28 हजार	24.37 लाख	60	SGHC	5.00 हजार	18.94 लाख
42	SGHC	5.29 हजार	20.21 लाख	42	SGHC	4.03 हजार	15.26 लाख
67	SGHC	3.94 हजार	15.47 लाख	101	SGHC	3.00 हजार	11.57 लाख
26	SGHC	3.40 हजार	12.88 लाख	59	SGHC	2.95 हजार	11.24 लाख
45	SGHC	3.13 हजार	12.19 लाख	3	SGHC	2.86 हजार	11.06 लाख
35	SGHC	2.26 हजार	8.59 लाख	32	SGHC	2.32 हजार	8.55 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
32 Premier Securities C...	SGHC Swet-Ganga Hydropowe...	27.02 हजार	5.80 हजार	21.22 हजार	0.13
34 Vision Securities Pv...	SGHC Swet-Ganga Hydropowe...	12.04 हजार	3.70 हजार	8.34 हजार	0.05
62 Capital Max Securiti...	SGHC Swet-Ganga Hydropowe...	8.88 हजार	1.83 हजार	7.05 हजार	0.04
57 Aryatara Investment...	SGHC Swet-Ganga Hydropowe...	15.39 हजार	9.91 हजार	5.48 हजार	0.03
50 Cristal Kanchanjanga...	SGHC Swet-Ganga Hydropowe...	7.20 हजार	1.70 हजार	5.50 हजार	0.03
52 Sundhara Securities...	SGHC Swet-Ganga Hydropowe...	5.77 हजार	2.86 हजार	2.91 हजार	0.02
42 Sani Securities Comp...	SGHC Swet-Ganga Hydropowe...	14.72 हजार	10.80 हजार	3.92 हजार	0.02
4 Opal Securities Inve...	SGHC Swet-Ganga Hydropowe...	5.65 हजार	2.12 हजार	3.53 हजार	0.02
56 Sri Hari Securities...	SGHC Swet-Ganga Hydropowe...	1.72 हजार	920.00	804.00	0.01
51 Oxford Securities Pv...	SGHC Swet-Ganga Hydropowe...	2.58 हजार	1.12 हजार	1.45 हजार	0.01
47 Neev Securities Pvt....	SGHC Swet-Ganga Hydropowe...	2.11 हजार	1.12 हजार	985.00	0.01
66 Miyo Securities Pvt...	SGHC Swet-Ganga Hydropowe...	1.09 हजार	30.00	1.06 हजार	0.01
19 Nepal Investment And...	SGHC Swet-Ganga Hydropowe...	2.63 हजार	700.00	1.93 हजार	0.01
1 Kumari Securities Pr...	SGHC Swet-Ganga Hydropowe...	2.57 हजार	745.00	1.82 हजार	0.01
54 Sewa Securities Pvt....	SGHC Swet-Ganga Hydropowe...	2.82 हजार	1.28 हजार	1.54 हजार	0.01
59 Deevyaa Securities &...	SGHC Swet-Ganga Hydropowe...	3.25 हजार	1.91 हजार	1.34 हजार	0.01
11 Malla & Malla Stock...	SGHC Swet-Ganga Hydropowe...	2.64 हजार	1.30 हजार	1.34 हजार	0.01
60 Nagarik Stock Dealer	SGHC Swet-Ganga Hydropowe...	1.80 हजार	750.00	1.05 हजार	0.01
14 Nepal Stock House (P...	SGHC Swet-Ganga Hydropowe...	5.46 हजार	3.34 हजार	2.13 हजार	0.01
29 Trisul Securities &...	SGHC Swet-Ganga Hydropowe...	1.11 हजार	260.00	850.00	0.01
Summary		Total Buy 1.26 लाख	Total Sell 52.18 हजार	Total Holding 74.23 हजार	Total Holding (%) 0.46%