Sanima GIC Insurance Limited (SGIC)

Date

2026-01-01

Symbol

SGIC

Sanima GIC Insurance Limited

Sector

Non Life Insurance

Market Cap

Rs. 14,200,000,000

LTP

Rs. 478.00

-1.01% (Rs. -4.90)

Close Price

Rs. 478.00

Open vs Prev Close

Rs. 473.30 / Rs. 482.90

Day Low / High

Rs. 471.20 / Rs. 480.00

52 Week Range

Rs. 439.00 – Rs. 736.40

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 473.30	RS. 480.00	RS. 471.20	RS. 478.00	12,266	480.20 Simple Moving Average	474.10 Simple Moving Average	478.90 Exponential Moving Average	474.80 Exponential Moving Average
2025-12-31	RS. 476.00	RS. 485.00	RS. 476.00	RS. 482.90	9,685	478.40 Simple Moving Average	474.10 Simple Moving Average	479.30 Exponential Moving Average	474.50 Exponential Moving Average
2025-12-29	RS. 477.20	RS. 485.00	RS. 477.20	RS. 484.00	10,802	474.40 Simple Moving Average	474.30 Simple Moving Average	477.50 Exponential Moving Average	473.60 Exponential Moving Average
2025-12-28	RS. 475.00	RS. 485.00	RS. 475.00	RS. 484.00	18,791	470.90 Simple Moving Average	474.20 Simple Moving Average	474.30 Exponential Moving Average	472.50 Exponential Moving Average
2025-12-24	RS. 462.10	RS. 475.00	RS. 462.10	RS. 472.00	7,273	468.50 Simple Moving Average	474.10 Simple Moving Average	469.40 Exponential Moving Average	471.30 Exponential Moving Average
2025-12-23	RS. 460.10	RS. 469.00	RS. 460.10	RS. 469.00	2,811	468.90 Simple Moving Average	474.90 Simple Moving Average	468.10 Exponential Moving Average	471.30 Exponential Moving Average
2025-12-22	RS. 465.00	RS. 465.00	RS. 458.20	RS. 463.00	9,351	470.00 Simple Moving Average	475.60 Simple Moving Average	467.70 Exponential Moving Average	471.50 Exponential Moving Average
2025-12-21	RS. 464.00	RS. 472.00	RS. 464.00	RS. 466.50	6,057	470.60 Simple Moving Average	475.70 Simple Moving Average	470.00 Exponential Moving Average	472.40 Exponential Moving Average
2025-12-18	RS. 470.00	RS. 475.00	RS. 468.20	RS. 472.00	10,243	469.90 Simple Moving Average	474.90 Simple Moving Average	471.70 Exponential Moving Average	473.00 Exponential Moving Average
2025-12-17	RS. 469.10	RS. 482.00	RS. 469.10	RS. 473.90	16,829	469.00 Simple Moving Average	474.10 Simple Moving Average	471.60 Exponential Moving Average	473.10 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	52.40 Relative Strength Index	-46.50 Williams Percent Range	0.20 Percentage Price Oscillator	-14.10 Rate of Change	12.70 Average True Range - Volatility
2025-12-31	56.60 Relative Strength Index	-35.10 Williams Percent Range	0.20 Percentage Price Oscillator	-14.20 Rate of Change	12.80 Average True Range - Volatility
2025-12-29	57.60 Relative Strength Index	-38.30 Williams Percent Range	0.00 Percentage Price Oscillator	-14.00 Rate of Change	13.00 Average True Range - Volatility
2025-12-28	57.60 Relative Strength Index	-38.30 Williams Percent Range	-0.20 Percentage Price Oscillator	-13.30 Rate of Change	13.20 Average True Range - Volatility
2025-12-24	49.40 Relative Strength Index	-63.80 Williams Percent Range	-0.50 Percentage Price Oscillator	-15.80 Rate of Change	13.30 Average True Range - Volatility
2025-12-23	47.10 Relative Strength Index	-70.20 Williams Percent Range	-0.50 Percentage Price Oscillator	-16.30 Rate of Change	13.30 Average True Range - Volatility
2025-12-22	42.00 Relative Strength Index	-83.00 Williams Percent Range	-0.60 Percentage Price Oscillator	-18.60 Rate of Change	13.50 Average True Range - Volatility
2025-12-21	44.30 Relative Strength Index	-64.80 Williams Percent Range	-0.40 Percentage Price Oscillator	-19.40 Rate of Change	13.80 Average True Range - Volatility
2025-12-18	48.10 Relative Strength Index	-54.70 Williams Percent Range	-0.40 Percentage Price Oscillator	-16.80 Rate of Change	14.10 Average True Range - Volatility
2025-12-17	49.50 Relative Strength Index	-51.30 Williams Percent Range	-0.40 Percentage Price Oscillator	-13.80 Rate of Change	14.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 478.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 482.90	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-29	RS. 484.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-28	RS. 484.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 472.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 469.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 463.00	Buy Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-21	RS. 466.50	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 472.00	Buy Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 473.90	Buy Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	472.30 Support Level 3 - Strong Support	475.70 Support Level 2	477.90 Support Level 1 - Nearest Support	481.30 Pivot Point - Key Level	484.70 Resistance Level 1 - Nearest Resistance	486.90 Resistance Level 2	490.30 Resistance Level 3 - Strong Resistance	RS. 478.00
2025-12-31	474.30 Support Level 3 - Strong Support	477.20 Support Level 2	479.10 Support Level 1 - Nearest Support	482.10 Pivot Point - Key Level	485.00 Resistance Level 1 - Nearest Resistance	486.90 Resistance Level 2	489.90 Resistance Level 3 - Strong Resistance	RS. 482.90
2025-12-29	471.30 Support Level 3 - Strong Support	475.20 Support Level 2	477.50 Support Level 1 - Nearest Support	481.30 Pivot Point - Key Level	485.20 Resistance Level 1 - Nearest Resistance	487.50 Resistance Level 2	491.30 Resistance Level 3 - Strong Resistance	RS. 484.00
2025-12-28	456.80 Support Level 3 - Strong Support	461.70 Support Level 2	464.80 Support Level 1 - Nearest Support	469.70 Pivot Point - Key Level	474.60 Resistance Level 1 - Nearest Resistance	477.70 Resistance Level 2	482.60 Resistance Level 3 - Strong Resistance	RS. 484.00
2025-12-24	457.10 Support Level 3 - Strong Support	460.50 Support Level 2	462.60 Support Level 1 - Nearest Support	466.00 Pivot Point - Key Level	469.40 Resistance Level 1 - Nearest Resistance	471.50 Resistance Level 2	474.90 Resistance Level 3 - Strong Resistance	RS. 472.00
2025-12-23	455.30 Support Level 3 - Strong Support	457.90 Support Level 2	459.50 Support Level 1 - Nearest Support	462.10 Pivot Point - Key Level	464.70 Resistance Level 1 - Nearest Resistance	466.30 Resistance Level 2	468.90 Resistance Level 3 - Strong Resistance	RS. 469.00
2025-12-22	459.50 Support Level 3 - Strong Support	462.60 Support Level 2	464.40 Support Level 1 - Nearest Support	467.50 Pivot Point - Key Level	470.60 Resistance Level 1 - Nearest Resistance	472.40 Resistance Level 2	475.50 Resistance Level 3 - Strong Resistance	RS. 463.00
2025-12-21	464.90 Support Level 3 - Strong Support	467.50 Support Level 2	469.10 Support Level 1 - Nearest Support	471.70 Pivot Point - Key Level	474.30 Resistance Level 1 - Nearest Resistance	475.90 Resistance Level 2	478.50 Resistance Level 3 - Strong Resistance	RS. 466.50
2025-12-18	462.10 Support Level 3 - Strong Support	467.00 Support Level 2	470.10 Support Level 1 - Nearest Support	475.00 Pivot Point - Key Level	479.90 Resistance Level 1 - Nearest Resistance	483.00 Resistance Level 2	487.90 Resistance Level 3 - Strong Resistance	RS. 472.00
2025-12-17	457.30 Support Level 3 - Strong Support	462.30 Support Level 2	465.40 Support Level 1 - Nearest Support	470.40 Pivot Point - Key Level	475.40 Resistance Level 1 - Nearest Resistance	478.50 Resistance Level 2	483.50 Resistance Level 3 - Strong Resistance	RS. 473.90

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SGIC	HMA	8.5	None	25	Jul 2, 2025	Jul 20, 2025	Open
SGIC	TEMAEnvelop	7.2	Entry	73	Nov 4, 2025	Nov 3, 2025	Open
SGIC	TEMAEnvelop	7.2	None	73	Oct 29, 2025	Nov 3, 2025	Open
SGIC	TEMAEnvelop	7.0	Entry	74	Nov 11, 2025	Nov 10, 2025	Open
SGIC	TEMAEnvelop	6.8	Entry	72	Oct 29, 2025	Sep 2, 2025	Open
SGIC	PPO	6.5	None	21	Jul 2, 2025	Jul 17, 2025	Open
SGIC	CMOClassic	6.2	Entry	19	Aug 17, 2025	Jul 27, 2025	Open
SGIC	IntradayIntensityIndex	5.7	None	18	Oct 28, 2025	Nov 2, 2025	Open
SGIC	IntradayIntensityIndex	5.6	Entry	17	Oct 28, 2025	Oct 16, 2025	Open
SGIC	TEMAEnvelop	5.3	Entry	71	Nov 19, 2025	Nov 18, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SGIC	ChandeMomentumOscillator	443.3 %	None	13	Jul 5, 2025	Aug 10, 2025	Open
SGIC	ChandeMomentumOscillator	443.3 %	None	13	Jul 6, 2025	Aug 11, 2025	Open
SGIC	ChandeMomentumOscillator	443.3 %	None	13	Jul 7, 2025	Aug 12, 2025	Open
SGIC	CoppockCurve	424.4 %	None	12	Nov 13, 2025	Nov 19, 2025	Open
SGIC	CoppockCurve	424.4 %	None	12	Nov 11, 2025	Nov 17, 2025	Open
SGIC	CoppockCurve	424.4 %	None	12	Nov 12, 2025	Nov 18, 2025	Open
SGIC	HighProbabilityFibonacciZone	366.1 %	None	12	Oct 13, 2025	Nov 4, 2025	Open
SGIC	HighProbabilityFibonacciZone	366.1 %	None	12	Oct 15, 2025	Nov 6, 2025	Open
SGIC	HighProbabilityFibonacciZone	347.4 %	None	12	Oct 13, 2025	Oct 18, 2025	Open
SGIC	Aroon	303.8 %	None	13	Nov 19, 2025	Nov 30, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SGIC	SMCConcepts	78.6 %	Entry	14	Aug 22, 2024	Aug 21, 2024	Open
SGIC	ParabolicSAR	70.6 %	None	34	Nov 16, 2025	Nov 25, 2025	Open
SGIC	ParabolicSAR	69.7 %	Entry	33	Nov 15, 2025	Nov 1, 2025	Open
SGIC	ParabolicSAR	69.7 %	Entry	33	Nov 17, 2025	Nov 3, 2025	Open
SGIC	ParabolicSAR	69.7 %	Entry	33	Nov 16, 2025	Nov 2, 2025	Open
SGIC	AverageTrueRange	64.3 %	None	14	Nov 10, 2025	Dec 1, 2025	Open
SGIC	RateOfChangeVolume	64.3 %	None	14	Dec 23, 2025	Dec 31, 2025	Open
SGIC	AverageTrueRange	64.3 %	Entry	14	Dec 2, 2025	Dec 1, 2025	Open
SGIC	AverageTrueRange	61.5 %	Entry	13	Nov 9, 2025	Oct 29, 2025	Open
SGIC	AverageTrueRange	61.5 %	Entry	13	Nov 10, 2025	Oct 30, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SGIC	TEMAEnvelop	19.8 %	None	94	Dec 28, 2025	Jan 1, 2026	Open
SGIC	TEMAEnvelop	19.8 %	Entry	93	Dec 28, 2025	Dec 22, 2025	Open
SGIC	TEMAEnvelop	19.8 %	None	93	Dec 17, 2025	Dec 22, 2025	Open
SGIC	TEMAEnvelop	19.8 %	Entry	92	Dec 17, 2025	Dec 10, 2025	Open
SGIC	UnstableIndicator	25.5 %	None	64	Dec 24, 2025	Jan 1, 2026	Open
SGIC	Renko	27.6 %	Entry	90	Dec 24, 2025	Dec 22, 2025	Open
SGIC	Renko	27.6 %	None	90	Dec 17, 2025	Dec 22, 2025	Open
SGIC	Renko	27.6 %	None	89	Dec 3, 2025	Dec 8, 2025	Open
SGIC	Renko	27.6 %	Entry	89	Dec 17, 2025	Dec 8, 2025	Open
SGIC	Renko	27.6 %	Entry	88	Dec 3, 2025	Nov 27, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SGIC	Aroon	123.8	None	11	Jul 3, 2025	Aug 19, 2025	Open
SGIC	SMCConcepts	80.3	Entry	11	Nov 6, 2024	Nov 5, 2024	Open
SGIC	TEMAEnvelop	76.0	None	72	Aug 28, 2025	Sep 2, 2025	Open
SGIC	DoubleEMA	72.2	Entry	54	Nov 20, 2025	Nov 14, 2025	Open
SGIC	DoubleEMA	72.2	Entry	54	Nov 18, 2025	Nov 12, 2025	Open
SGIC	FibonacciPullBack	68.1	None	26	Nov 20, 2025	Dec 8, 2025	Open
SGIC	FibonacciPullBack	67.3	Entry	24	Nov 21, 2025	Oct 14, 2025	Open
SGIC	FibonacciPullBack	65.9	None	24	Oct 8, 2025	Oct 13, 2025	Open
SGIC	FibonacciPullBack	65.9	Entry	24	Nov 20, 2025	Oct 13, 2025	Open
SGIC	PPO	55.5	Entry	24	Nov 25, 2025	Nov 9, 2025	Open

Price Difference

Three Days Ago: Rs . -6 (-1.24)
A Month Ago: Rs . 17 (3.69)

Week Ago: Rs . 15 (3.24)
Three Month Ago: Rs . -194.1 (-28.88)

Two week Ago: Rs . 11 (2.36)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
52	SGIC	2.05 हजार	9.75 लाख	17	SGIC	1.83 हजार	8.70 लाख
45	SGIC	1.46 हजार	6.92 लाख	26	SGIC	1.53 हजार	7.26 लाख
17	SGIC	1.02 हजार	4.87 लाख	3	SGIC	1.44 हजार	6.81 लाख
94	SGIC	1.00 हजार	4.78 लाख	14	SGIC	1.27 हजार	6.08 लाख
56	SGIC	797.00	3.76 लाख	56	SGIC	1.11 हजार	5.24 लाख
3	SGIC	697.00	3.29 लाख	39	SGIC	800.00	3.80 लाख
49	SGIC	666.00	3.16 लाख	71	SGIC	711.00	3.40 लाख
4	SGIC	500.00	2.38 लाख	6	SGIC	655.00	3.12 लाख
51	SGIC	484.00	2.30 लाख	51	SGIC	500.00	2.36 लाख
18	SGIC	400.00	1.92 लाख	42	SGIC	391.00	1.86 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
66 Miyo Securities Pvt...	SGIC Sanima GIC Insurance...	24.13 हजार	13.71 हजार	10.42 हजार	0.05
52 Sundhara Securities...	SGIC Sanima GIC Insurance...	11.05 हजार	1.33 हजार	9.72 हजार	0.05
29 Trisul Securities &...	SGIC Sanima GIC Insurance...	9.76 हजार	1.03 हजार	8.74 हजार	0.04
58 Naasa Securities Co....	SGIC Sanima GIC Insurance...	10.65 हजार	2.21 हजार	8.44 हजार	0.04
43 South Asian Bulls Pv...	SGIC Sanima GIC Insurance...	10.14 हजार	1.79 हजार	8.35 हजार	0.04
69 INDEX SECURITIES LIM...	SGIC Sanima GIC Insurance...	6.09 हजार	21.00	6.07 हजार	0.03
19 Nepal Investment And...	SGIC Sanima GIC Insurance...	6.74 हजार	268.00	6.47 हजार	0.03
14 Nepal Stock House (P...	SGIC Sanima GIC Insurance...	6.17 हजार	966.00	5.21 हजार	0.02
26 Asian Securities Pri...	SGIC Sanima GIC Insurance...	4.99 हजार	905.00	4.09 हजार	0.02
28 Shree Krishna Securi...	SGIC Sanima GIC Insurance...	3.72 हजार	531.00	3.19 हजार	0.01
7 J.F. Securites (PVT)...	SGIC Sanima GIC Insurance...	1.35 हजार	264.00	1.08 हजार	0.01
81 Aakashbhairab Securi...	SGIC Sanima GIC Insurance...	2.22 हजार	1.09 हजार	1.14 हजार	0.01
34 Vision Securities Pv...	SGIC Sanima GIC Insurance...	5.25 हजार	3.92 हजार	1.32 हजार	0.01
4 Opal Securities Inve...	SGIC Sanima GIC Insurance...	4.04 हजार	1.18 हजार	2.86 हजार	0.01
45 Imperial Securities...	SGIC Sanima GIC Insurance...	6.89 हजार	5.77 हजार	1.12 हजार	0.01
40 Creative Securities...	SGIC Sanima GIC Insurance...	5.43 हजार	2.80 हजार	2.62 हजार	0.01
1 Kumari Securities Pr...	SGIC Sanima GIC Insurance...	40.00	0.00	40.00	0
32 Premier Securities C...	SGIC Sanima GIC Insurance...	347.00	258.00	89.00	0
39 Sumeru Securities Pv...	SGIC Sanima GIC Insurance...	4.10 हजार	3.76 हजार	341.00	0
65 Sharepro Securities...	SGIC Sanima GIC Insurance...	50.00	0.00	50.00	0
Summary		Total Buy 1.23 लाख	Total Sell 41.79 हजार	Total Holding 81.37 हजार	Total Holding (%) 0.39%