Sanima GIC Insurance Limited (SGIC)

Date

2025-11-17

Symbol

SGIC

Sanima GIC Insurance Limited

Sector

Non Life Insurance

Market Cap

Rs. 14,200,000,000

LTP

Rs. 457.00

0.88% (Rs. 4.00)

Close Price

Rs. 457.00

Open vs Prev Close

Rs. 454.00 / Rs. 453.00

Day Low / High

Rs. 453.50 / Rs. 457.00

52 Week Range

Rs. 439.00 – Rs. 742.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 454.00	RS. 457.00	RS. 453.50	RS. 457.00	13,555	460.00 Simple Moving Average	465.50 Simple Moving Average	459.40 Exponential Moving Average	471.30 Exponential Moving Average
2025-11-16	RS. 453.00	RS. 460.90	RS. 453.00	RS. 453.00	8,854	461.40 Simple Moving Average	466.10 Simple Moving Average	460.50 Exponential Moving Average	472.80 Exponential Moving Average
2025-11-13	RS. 459.00	RS. 468.70	RS. 459.00	RS. 461.00	6,176	464.20 Simple Moving Average	467.00 Simple Moving Average	464.30 Exponential Moving Average	474.90 Exponential Moving Average
2025-11-12	RS. 467.00	RS. 467.00	RS. 461.00	RS. 462.00	5,216	466.00 Simple Moving Average	468.20 Simple Moving Average	466.00 Exponential Moving Average	476.30 Exponential Moving Average
2025-11-11	RS. 469.00	RS. 469.00	RS. 460.00	RS. 467.00	10,248	468.10 Simple Moving Average	469.20 Simple Moving Average	468.00 Exponential Moving Average	477.80 Exponential Moving Average
2025-11-10	RS. 461.00	RS. 470.10	RS. 460.00	RS. 464.00	11,207	468.30 Simple Moving Average	470.40 Simple Moving Average	468.50 Exponential Moving Average	479.00 Exponential Moving Average
2025-11-09	RS. 471.00	RS. 472.90	RS. 462.00	RS. 467.00	13,725	472.90 Simple Moving Average	472.70 Simple Moving Average	470.70 Exponential Moving Average	480.50 Exponential Moving Average
2025-11-06	RS. 466.00	RS. 479.90	RS. 466.00	RS. 469.90	14,752	477.10 Simple Moving Average	474.60 Simple Moving Average	472.50 Exponential Moving Average	482.00 Exponential Moving Average
2025-11-05	RS. 468.10	RS. 472.50	RS. 460.10	RS. 472.50	7,435	477.70 Simple Moving Average	476.50 Simple Moving Average	473.90 Exponential Moving Average	483.20 Exponential Moving Average
2025-11-04	RS. 478.00	RS. 485.00	RS. 468.00	RS. 468.10	20,250	476.20 Simple Moving Average	478.40 Simple Moving Average	474.50 Exponential Moving Average	484.40 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	36.60 Relative Strength Index	-67.30 Williams Percent Range	-2.70 Percentage Price Oscillator	-18.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	13.80 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	33.50 Relative Strength Index	-74.50 Williams Percent Range	-2.70 Percentage Price Oscillator	-19.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	14.30 Average True Range - Volatility	Neutral Accumulation/Distribution Indicator
2025-11-13	36.90 Relative Strength Index	-60.00 Williams Percent Range	-2.70 Percentage Price Oscillator	-17.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.60 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-12	37.30 Relative Strength Index	-67.60 Williams Percent Range	-2.70 Percentage Price Oscillator	-18.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	14.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	39.40 Relative Strength Index	-60.60 Williams Percent Range	-2.80 Percentage Price Oscillator	-17.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.30 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-10	37.40 Relative Strength Index	-64.80 Williams Percent Range	-2.90 Percentage Price Oscillator	-18.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	15.70 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-09	38.60 Relative Strength Index	-62.70 Williams Percent Range	-3.00 Percentage Price Oscillator	-17.70 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	39.70 Relative Strength Index	-58.80 Williams Percent Range	-3.10 Percentage Price Oscillator	-17.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.20 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-05	40.70 Relative Strength Index	-55.30 Williams Percent Range	-3.20 Percentage Price Oscillator	-16.00 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-04	38.30 Relative Strength Index	-61.20 Williams Percent Range	-3.40 Percentage Price Oscillator	-15.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	16.60 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	447.70 Support Level 3 - Strong Support	450.80 Support Level 2	452.60 Support Level 1 - Nearest Support	455.60 Pivot Point - Key Level	458.70 Resistance Level 1 - Nearest Resistance	460.50 Resistance Level 2	463.50 Resistance Level 3 - Strong Resistance	RS. 457.00
2025-11-16	453.20 Support Level 3 - Strong Support	456.90 Support Level 2	459.20 Support Level 1 - Nearest Support	462.90 Pivot Point - Key Level	466.60 Resistance Level 1 - Nearest Resistance	468.90 Resistance Level 2	472.60 Resistance Level 3 - Strong Resistance	RS. 453.00
2025-11-13	457.30 Support Level 3 - Strong Support	459.60 Support Level 2	461.00 Support Level 1 - Nearest Support	463.30 Pivot Point - Key Level	465.60 Resistance Level 1 - Nearest Resistance	467.00 Resistance Level 2	469.30 Resistance Level 3 - Strong Resistance	RS. 461.00
2025-11-12	456.30 Support Level 3 - Strong Support	459.80 Support Level 2	461.90 Support Level 1 - Nearest Support	465.30 Pivot Point - Key Level	468.80 Resistance Level 1 - Nearest Resistance	470.90 Resistance Level 2	474.30 Resistance Level 3 - Strong Resistance	RS. 462.00
2025-11-11	454.60 Support Level 3 - Strong Support	458.50 Support Level 2	460.80 Support Level 1 - Nearest Support	464.70 Pivot Point - Key Level	468.60 Resistance Level 1 - Nearest Resistance	470.90 Resistance Level 2	474.80 Resistance Level 3 - Strong Resistance	RS. 467.00
2025-11-10	456.40 Support Level 3 - Strong Support	460.60 Support Level 2	463.10 Support Level 1 - Nearest Support	467.30 Pivot Point - Key Level	471.50 Resistance Level 1 - Nearest Resistance	474.00 Resistance Level 2	478.20 Resistance Level 3 - Strong Resistance	RS. 464.00
2025-11-09	458.00 Support Level 3 - Strong Support	463.30 Support Level 2	466.60 Support Level 1 - Nearest Support	471.90 Pivot Point - Key Level	477.20 Resistance Level 1 - Nearest Resistance	480.50 Resistance Level 2	485.80 Resistance Level 3 - Strong Resistance	RS. 467.00
2025-11-06	456.00 Support Level 3 - Strong Support	460.70 Support Level 2	463.60 Support Level 1 - Nearest Support	468.40 Pivot Point - Key Level	473.10 Resistance Level 1 - Nearest Resistance	476.00 Resistance Level 2	480.80 Resistance Level 3 - Strong Resistance	RS. 469.90
2025-11-05	456.70 Support Level 3 - Strong Support	463.20 Support Level 2	467.20 Support Level 1 - Nearest Support	473.70 Pivot Point - Key Level	480.20 Resistance Level 1 - Nearest Resistance	484.20 Resistance Level 2	490.70 Resistance Level 3 - Strong Resistance	RS. 472.50
2025-11-04	474.40 Support Level 3 - Strong Support	479.40 Support Level 2	482.40 Support Level 1 - Nearest Support	487.30 Pivot Point - Key Level	492.30 Resistance Level 1 - Nearest Resistance	495.30 Resistance Level 2	500.20 Resistance Level 3 - Strong Resistance	RS. 468.10

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SGIC	JMA	10.2	None	13	Jul 16, 2025	Jul 31, 2025	Open
SGIC	HMA	8.5	None	25	Jul 2, 2025	Jul 20, 2025	Open
SGIC	HMA	8.5	Entry	25	Nov 2, 2025	Jul 20, 2025	Open
SGIC	TEMAEnvelop	7.2	None	73	Oct 29, 2025	Nov 3, 2025	Open
SGIC	TEMAEnvelop	7.2	Entry	73	Nov 4, 2025	Nov 3, 2025	Open
SGIC	TEMAEnvelop	7.0	Entry	74	Nov 11, 2025	Nov 10, 2025	Open
SGIC	DetrendedPriceOscillator	6.9	None	16	Aug 11, 2025	Sep 4, 2025	Open
SGIC	TEMAEnvelop	6.8	Entry	72	Oct 29, 2025	Sep 2, 2025	Open
SGIC	PPO	6.5	Entry	21	Nov 2, 2025	Jul 17, 2025	Open
SGIC	PPO	6.5	None	21	Jul 2, 2025	Jul 17, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SGIC	SimpleLinearRegression	7,188.0 %	Entry	24	Oct 29, 2025	Sep 18, 2025	Open
SGIC	SimpleLinearRegression	7,188.0 %	None	24	Aug 28, 2025	Sep 18, 2025	Open
SGIC	SwingBreakout	7,138.6 %	None	15	Jul 3, 2025	Jul 23, 2025	Open
SGIC	MaCrossWithSupertrend	6,622.4 %	None	27	Aug 28, 2025	Aug 31, 2025	Open
SGIC	MaCrossWithSupertrend	6,622.4 %	Entry	27	Nov 2, 2025	Aug 31, 2025	Open
SGIC	ChandeMomentumOscillator	6,362.7 %	None	13	Jul 6, 2025	Aug 11, 2025	Open
SGIC	Aroon	6,264.7 %	None	21	Jul 3, 2025	Aug 7, 2025	Open
SGIC	Aroon	6,264.7 %	Entry	21	Nov 10, 2025	Aug 7, 2025	Open
SGIC	MaCrossWithSupertrend	6,240.2 %	None	28	Nov 2, 2025	Nov 16, 2025	Open
SGIC	AroonDown	5,854.5 %	None	15	Jul 15, 2025	Aug 7, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SGIC	AverageTrueRange	60.0 %	Entry	15	Nov 10, 2025	Oct 30, 2025	Open
SGIC	AverageTrueRange	60.0 %	None	15	Oct 19, 2025	Oct 30, 2025	Open
SGIC	AverageTrueRange	57.1 %	Entry	14	Oct 19, 2025	Sep 23, 2025	Open
SGIC	BBreakout	55.1 %	Entry	49	Oct 14, 2025	Oct 13, 2025	Open
SGIC	AroonDown	54.5 %	None	11	Jul 21, 2025	Aug 17, 2025	Open
SGIC	KeltnerChannelRangingMarket	53.3 %	Entry	15	Oct 26, 2025	Oct 19, 2025	Open
SGIC	MaCrossWithSupertrend	50.0 %	Entry	12	Nov 11, 2025	Aug 4, 2025	Open
SGIC	MaCrossWithSupertrend	50.0 %	None	12	Jul 8, 2025	Aug 4, 2025	Open
SGIC	SimpleLinearRegression	48.0 %	Entry	50	Nov 6, 2025	Nov 5, 2025	Open
SGIC	SimpleLinearRegression	48.0 %	None	50	Oct 28, 2025	Nov 5, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SGIC	SimpleLinearRegression	15.7 %	None	19	Jun 30, 2025	Aug 4, 2025	Open
SGIC	SimpleLinearRegression	15.7 %	Entry	19	Nov 2, 2025	Aug 4, 2025	Open
SGIC	ZeroLagEMA	15.8 %	Entry	30	Oct 29, 2025	Sep 3, 2025	Open
SGIC	ZeroLagEMA	15.8 %	None	30	Aug 28, 2025	Sep 3, 2025	Open
SGIC	MaCrossWithSupertrend	19.5 %	None	16	Nov 6, 2025	Nov 9, 2025	Open
SGIC	MaCrossWithSupertrend	19.5 %	None	15	Jul 6, 2025	Jul 27, 2025	Open
SGIC	MaCrossWithSupertrend	19.5 %	Entry	15	Nov 6, 2025	Jul 27, 2025	Open
SGIC	Aroon	21.5 %	Entry	13	Nov 17, 2025	Aug 17, 2025	Open
SGIC	Momentum	24.0 %	None	17	Jul 6, 2025	Aug 21, 2025	Open
SGIC	FibonacciPullBackV2	25.4 %	None	40	Nov 5, 2025	Nov 17, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SGIC	Aroon	123.8	None	11	Jul 3, 2025	Aug 19, 2025	Open
SGIC	SMCConcepts	80.3	Entry	11	Nov 6, 2024	Nov 5, 2024	Open
SGIC	TEMAEnvelop	76.0	None	72	Aug 28, 2025	Sep 2, 2025	Open
SGIC	FibonacciPullBack	65.9	None	24	Oct 8, 2025	Oct 13, 2025	Open
SGIC	UnstableIndicator	46.7	None	83	Oct 28, 2025	Nov 4, 2025	Open

Price Difference

Three Days Ago: Rs . -4 (-0.87)
A Month Ago: Rs . -41.05 (-8.24)

Week Ago: Rs . -10 (-2.14)
Three Month Ago: Rs . -228 (-33.28)

Two week Ago: Rs . -7 (-1.51)

Company Details

Supply Rank: In position 4 out of 13
Listed Date: 2020-11-03 - (5 years ago)

Listed Share: 2.15 करोड

Public Share: 1.05 करोड (49%)
Promoter Share: 1.10 करोड (51%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
45	SGIC	2.73 हजार	12.40 लाख	94	SGIC	4.00 हजार	18.16 लाख
34	SGIC	2.00 हजार	9.08 लाख	11	SGIC	2.09 हजार	9.51 लाख
26	SGIC	1.75 हजार	7.97 लाख	34	SGIC	1.15 हजार	5.24 लाख
42	SGIC	1.75 हजार	7.99 लाख	38	SGIC	1.01 हजार	4.58 लाख
39	SGIC	774.00	3.51 लाख	32	SGIC	880.00	4.00 लाख
29	SGIC	500.00	2.27 लाख	45	SGIC	720.00	3.28 लाख
41	SGIC	500.00	2.27 लाख	51	SGIC	660.00	3.00 लाख
38	SGIC	409.00	1.86 लाख	1	SGIC	431.00	1.97 लाख
56	SGIC	400.00	1.82 लाख	53	SGIC	400.00	1.82 लाख
62	SGIC	359.00	1.63 लाख	10	SGIC	350.00	1.59 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
4 Opal Securities Inve...	SGIC Sanima GIC Insurance...	22.97 हजार	8.34 हजार	14.63 हजार	0.07
57 Aryatara Investment...	SGIC Sanima GIC Insurance...	19.41 हजार	7.68 हजार	11.73 हजार	0.05
29 Trisul Securities &...	SGIC Sanima GIC Insurance...	13.35 हजार	3.48 हजार	9.88 हजार	0.05
69 INDEX SECURITIES LIM...	SGIC Sanima GIC Insurance...	8.74 हजार	0.00	8.74 हजार	0.04
45 Imperial Securities...	SGIC Sanima GIC Insurance...	16.30 हजार	7.36 हजार	8.95 हजार	0.04
42 Sani Securities Comp...	SGIC Sanima GIC Insurance...	12.63 हजार	5.63 हजार	7.00 हजार	0.03
56 Sri Hari Securities...	SGIC Sanima GIC Insurance...	6.83 हजार	688.00	6.14 हजार	0.03
37 Swarna Laxmi Securit...	SGIC Sanima GIC Insurance...	7.42 हजार	2.08 हजार	5.34 हजार	0.02
84 MILKY WAY SHARE BROK...	SGIC Sanima GIC Insurance...	3.46 हजार	100.00	3.36 हजार	0.02
34 Vision Securities Pv...	SGIC Sanima GIC Insurance...	12.29 हजार	9.74 हजार	2.55 हजार	0.01
36 Secured Securities L...	SGIC Sanima GIC Insurance...	2.53 हजार	1.29 हजार	1.24 हजार	0.01
54 Sewa Securities Pvt....	SGIC Sanima GIC Insurance...	2.92 हजार	540.00	2.38 हजार	0.01
8 Ashutosh Brokerage &...	SGIC Sanima GIC Insurance...	2.13 हजार	631.00	1.50 हजार	0.01
47 Neev Securities Pvt....	SGIC Sanima GIC Insurance...	3.07 हजार	1.34 हजार	1.74 हजार	0.01
74 KALASH STOCK MARKET...	SGIC Sanima GIC Insurance...	2.15 हजार	496.00	1.65 हजार	0.01
67 Property Wiard Limit...	SGIC Sanima GIC Insurance...	1.29 हजार	30.00	1.26 हजार	0.01
71 SHUBHAKAMANA SECURIT...	SGIC Sanima GIC Insurance...	1.10 हजार	0.00	1.10 हजार	0.01
43 South Asian Bulls Pv...	SGIC Sanima GIC Insurance...	5.04 हजार	3.41 हजार	1.63 हजार	0.01
51 Oxford Securities Pv...	SGIC Sanima GIC Insurance...	4.61 हजार	3.39 हजार	1.22 हजार	0.01
13 Thrive Brokerage Hou...	SGIC Sanima GIC Insurance...	6.10 हजार	3.62 हजार	2.48 हजार	0.01
Summary		Total Buy 1.54 लाख	Total Sell 59.82 हजार	Total Holding 94.51 हजार	Total Holding (%) 0.46%