Singati Hydro Energy Limited (SHEL)

Date

2026-01-01

Symbol

SHEL

Singati Hydro Energy Limited

Sector

Hydro Power

Market Cap

Rs. 7,476,200,000

LTP

Rs. 272.00

-1.31% (Rs. -3.60)

Close Price

Rs. 272.70

Open vs Prev Close

Rs. 272.30 / Rs. 275.60

Day Low / High

Rs. 270.00 / Rs. 275.60

52 Week Range

Rs. 231.00 – Rs. 347.80

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 272.30	RS. 275.60	RS. 270.00	RS. 272.70	66,171	273.40 Simple Moving Average	282.20 Simple Moving Average	274.30 Exponential Moving Average	280.30 Exponential Moving Average
2025-12-31	RS. 277.70	RS. 278.80	RS. 272.40	RS. 275.60	86,535	272.90 Simple Moving Average	283.20 Simple Moving Average	275.00 Exponential Moving Average	281.10 Exponential Moving Average
2025-12-29	RS. 283.00	RS. 283.00	RS. 272.50	RS. 273.60	105,880	272.20 Simple Moving Average	283.90 Simple Moving Average	274.70 Exponential Moving Average	281.70 Exponential Moving Average
2025-12-28	RS. 271.00	RS. 281.50	RS. 267.10	RS. 277.00	99,838	274.50 Simple Moving Average	284.90 Simple Moving Average	275.30 Exponential Moving Average	282.60 Exponential Moving Average
2025-12-24	RS. 270.00	RS. 272.89	RS. 267.10	RS. 268.00	38,084	276.10 Simple Moving Average	285.80 Simple Moving Average	274.50 Exponential Moving Average	283.20 Exponential Moving Average
2025-12-23	RS. 268.30	RS. 272.00	RS. 267.10	RS. 270.50	42,273	279.90 Simple Moving Average	287.30 Simple Moving Average	277.70 Exponential Moving Average	284.80 Exponential Moving Average
2025-12-22	RS. 276.80	RS. 276.80	RS. 268.00	RS. 272.00	78,690	283.60 Simple Moving Average	288.60 Simple Moving Average	281.30 Exponential Moving Average	286.30 Exponential Moving Average
2025-12-21	RS. 290.00	RS. 290.00	RS. 281.00	RS. 285.00	155,260	286.50 Simple Moving Average	289.70 Simple Moving Average	286.00 Exponential Moving Average	287.80 Exponential Moving Average
2025-12-18	RS. 287.00	RS. 289.80	RS. 283.50	RS. 285.00	72,115	286.30 Simple Moving Average	289.70 Simple Moving Average	286.50 Exponential Moving Average	288.10 Exponential Moving Average
2025-12-17	RS. 290.00	RS. 292.00	RS. 286.40	RS. 287.00	48,939	286.70 Simple Moving Average	289.80 Simple Moving Average	287.20 Exponential Moving Average	288.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	39.60 Relative Strength Index	-79.30 Williams Percent Range	-1.50 Percentage Price Oscillator	-4.00 Rate of Change	8.10 Average True Range - Volatility
2025-12-31	42.10 Relative Strength Index	-68.50 Williams Percent Range	-1.50 Percentage Price Oscillator	-2.10 Rate of Change	8.20 Average True Range - Volatility
2025-12-29	39.70 Relative Strength Index	-80.30 Williams Percent Range	-1.50 Percentage Price Oscillator	-3.50 Rate of Change	8.30 Average True Range - Volatility
2025-12-28	42.50 Relative Strength Index	-70.00 Williams Percent Range	-1.40 Percentage Price Oscillator	-4.00 Rate of Change	8.20 Average True Range - Volatility
2025-12-24	30.10 Relative Strength Index	-97.40 Williams Percent Range	-1.40 Percentage Price Oscillator	-6.50 Rate of Change	7.90 Average True Range - Volatility
2025-12-23	31.90 Relative Strength Index	-91.50 Williams Percent Range	-1.10 Percentage Price Oscillator	-4.00 Rate of Change	8.00 Average True Range - Volatility
2025-12-22	33.00 Relative Strength Index	-89.70 Williams Percent Range	-0.80 Percentage Price Oscillator	-4.90 Rate of Change	8.10 Average True Range - Volatility
2025-12-21	45.40 Relative Strength Index	-84.60 Williams Percent Range	-0.40 Percentage Price Oscillator	-2.70 Rate of Change	7.70 Average True Range - Volatility
2025-12-18	45.40 Relative Strength Index	-88.00 Williams Percent Range	-0.30 Percentage Price Oscillator	-2.20 Rate of Change	7.60 Average True Range - Volatility
2025-12-17	47.80 Relative Strength Index	-80.00 Williams Percent Range	-0.30 Percentage Price Oscillator	-1.90 Rate of Change	7.70 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 272.70	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 275.60	Sell Best Buy/Sell Signal Indicator	Neutral Accumulation/Distribution Indicator
2025-12-29	RS. 273.60	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 277.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 268.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-23	RS. 270.50	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 272.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 285.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 285.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 287.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	269.20 Support Level 3 - Strong Support	271.60 Support Level 2	273.20 Support Level 1 - Nearest Support	275.60 Pivot Point - Key Level	278.00 Resistance Level 1 - Nearest Resistance	279.60 Resistance Level 2	282.00 Resistance Level 3 - Strong Resistance	RS. 272.70
2025-12-31	265.90 Support Level 3 - Strong Support	269.90 Support Level 2	272.40 Support Level 1 - Nearest Support	276.40 Pivot Point - Key Level	280.40 Resistance Level 1 - Nearest Resistance	282.90 Resistance Level 2	286.90 Resistance Level 3 - Strong Resistance	RS. 275.60
2025-12-29	260.80 Support Level 3 - Strong Support	266.30 Support Level 2	269.70 Support Level 1 - Nearest Support	275.20 Pivot Point - Key Level	280.70 Resistance Level 1 - Nearest Resistance	284.10 Resistance Level 2	289.60 Resistance Level 3 - Strong Resistance	RS. 273.60
2025-12-28	263.50 Support Level 3 - Strong Support	265.80 Support Level 2	267.10 Support Level 1 - Nearest Support	269.30 Pivot Point - Key Level	271.50 Resistance Level 1 - Nearest Resistance	272.90 Resistance Level 2	275.10 Resistance Level 3 - Strong Resistance	RS. 277.00
2025-12-24	265.00 Support Level 3 - Strong Support	266.80 Support Level 2	268.00 Support Level 1 - Nearest Support	269.90 Pivot Point - Key Level	271.70 Resistance Level 1 - Nearest Resistance	272.90 Resistance Level 2	274.80 Resistance Level 3 - Strong Resistance	RS. 268.00
2025-12-23	263.50 Support Level 3 - Strong Support	266.80 Support Level 2	268.90 Support Level 1 - Nearest Support	272.30 Pivot Point - Key Level	275.60 Resistance Level 1 - Nearest Resistance	277.70 Resistance Level 2	281.10 Resistance Level 3 - Strong Resistance	RS. 270.50
2025-12-22	276.30 Support Level 3 - Strong Support	279.80 Support Level 2	281.90 Support Level 1 - Nearest Support	285.30 Pivot Point - Key Level	288.80 Resistance Level 1 - Nearest Resistance	290.90 Resistance Level 2	294.30 Resistance Level 3 - Strong Resistance	RS. 272.00
2025-12-21	279.80 Support Level 3 - Strong Support	282.20 Support Level 2	283.70 Support Level 1 - Nearest Support	286.10 Pivot Point - Key Level	288.50 Resistance Level 1 - Nearest Resistance	290.00 Resistance Level 2	292.40 Resistance Level 3 - Strong Resistance	RS. 285.00
2025-12-18	282.90 Support Level 3 - Strong Support	285.00 Support Level 2	286.30 Support Level 1 - Nearest Support	288.50 Pivot Point - Key Level	290.60 Resistance Level 1 - Nearest Resistance	291.90 Resistance Level 2	294.10 Resistance Level 3 - Strong Resistance	RS. 285.00
2025-12-17	283.60 Support Level 3 - Strong Support	285.20 Support Level 2	286.10 Support Level 1 - Nearest Support	287.60 Pivot Point - Key Level	289.20 Resistance Level 1 - Nearest Resistance	290.10 Resistance Level 2	291.60 Resistance Level 3 - Strong Resistance	RS. 287.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SHEL	KeltnerChannelPullback	22.3	None	13	Jul 28, 2025	Aug 4, 2025	Open
SHEL	KeltnerChannelPullback	22.3	Entry	13	Nov 2, 2025	Aug 4, 2025	Open
SHEL	KeltnerChannelPullback	12.5	None	14	Nov 3, 2025	Nov 11, 2025	Open
SHEL	DetrendedPriceOscillator	12.1	Entry	12	Nov 2, 2025	Oct 8, 2025	Open
SHEL	DetrendedPriceOscillator	12.1	None	12	Sep 23, 2025	Oct 8, 2025	Open
SHEL	KeltnerChannelPullback	11.9	None	14	Nov 1, 2025	Nov 9, 2025	Open
SHEL	KeltnerChannelPullback	10.8	None	13	Nov 2, 2025	Nov 10, 2025	Open
SHEL	WMAEnvelop	10.6	None	16	Jul 23, 2025	Aug 14, 2025	Open
SHEL	WMAEnvelop	10.6	Entry	16	Nov 5, 2025	Aug 14, 2025	Open
SHEL	VIDYA	10.5	Entry	18	Nov 4, 2025	Jul 27, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SHEL	KeltnerChannelPullback	594.3 %	None	13	Jul 29, 2025	Aug 5, 2025	Open
SHEL	KeltnerChannelPullback	587.5 %	None	13	Jul 27, 2025	Aug 3, 2025	Open
SHEL	KeltnerChannelPullback	587.5 %	None	13	Jul 28, 2025	Aug 4, 2025	Open
SHEL	WildersMA	520.1 %	None	12	Nov 5, 2025	Nov 16, 2025	Open
SHEL	WildersMA	520.1 %	None	12	Nov 6, 2025	Nov 17, 2025	Open
SHEL	WildersMA	520.1 %	None	12	Nov 7, 2025	Nov 18, 2025	Open
SHEL	VIDYA	439.0 %	None	19	Nov 6, 2025	Nov 11, 2025	Open
SHEL	VIDYA	439.0 %	None	19	Nov 4, 2025	Nov 9, 2025	Open
SHEL	UlcerIndex	395.2 %	None	11	Jul 27, 2025	Aug 11, 2025	Open
SHEL	RandomWalk	391.1 %	None	16	Feb 11, 2025	Mar 2, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SHEL	Chop	75.0 %	None	16	Jun 16, 2025	Sep 2, 2025	Open
SHEL	Chop	75.0 %	None	16	Jun 15, 2025	Sep 1, 2025	Open
SHEL	Chop	75.0 %	None	16	Jun 14, 2025	Aug 31, 2025	Open
SHEL	AverageTrueRange	64.7 %	Entry	17	Nov 12, 2025	Oct 29, 2025	Open
SHEL	AverageTrueRange	62.5 %	Entry	16	Nov 11, 2025	Oct 28, 2025	Open
SHEL	RandomWalk	61.9 %	None	21	Jun 5, 2025	Jun 13, 2025	Open
SHEL	RandomWalk	61.9 %	None	21	Jun 4, 2025	Jun 12, 2025	Open
SHEL	RandomWalk	61.9 %	None	21	Jun 3, 2025	Jun 11, 2025	Open
SHEL	BollingerKeltner	61.7 %	None	47	Jul 29, 2025	Aug 28, 2025	Open
SHEL	BollingerKeltner	61.7 %	Entry	47	Nov 3, 2025	Aug 28, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SHEL	TEMAEnvelop	45.2 %	None	152	Nov 17, 2025	Nov 23, 2025	Open
SHEL	TEMAEnvelop	45.2 %	Entry	151	Nov 19, 2025	Nov 18, 2025	Open
SHEL	TEMAEnvelop	50.8 %	Entry	145	Nov 4, 2025	Nov 3, 2025	Open
SHEL	TEMAEnvelop	50.8 %	Entry	144	Oct 29, 2025	Oct 12, 2025	Open
SHEL	TEMAEnvelop	54.8 %	None	172	Dec 17, 2025	Dec 22, 2025	Open
SHEL	TEMAEnvelop	54.8 %	Entry	171	Dec 17, 2025	Dec 8, 2025	Open
SHEL	KAMA	64.3 %	Entry	239	Nov 26, 2025	Nov 25, 2025	Open
SHEL	KAMA	64.3 %	None	239	Nov 20, 2025	Nov 25, 2025	Open
SHEL	KAMA	64.3 %	Entry	238	Nov 20, 2025	Nov 19, 2025	Open
SHEL	KAMA	64.3 %	Entry	238	Nov 19, 2025	Nov 18, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SHEL	WMAEnvelop	169.5	None	17	Nov 5, 2025	Nov 10, 2025	Open
SHEL	WMAEnvelop	169.5	Entry	17	Nov 23, 2025	Nov 9, 2025	Open
SHEL	WMAEnvelop	169.5	None	17	Nov 6, 2025	Nov 11, 2025	Open
SHEL	WMAEnvelop	169.5	Entry	17	Nov 24, 2025	Nov 10, 2025	Open
SHEL	WMAEnvelop	157.5	None	18	Nov 24, 2025	Dec 11, 2025	Open
SHEL	VIDYA	147.2	None	20	Nov 4, 2025	Nov 10, 2025	Open
SHEL	VIDYA	144.9	None	20	Nov 5, 2025	Nov 10, 2025	Open
SHEL	KeltnerChannelRangingMarket	123.3	None	24	Sep 22, 2025	Nov 6, 2025	Open
SHEL	MaCrossWithSupertrend	123.3	Entry	23	Nov 5, 2025	Sep 4, 2025	Open
SHEL	MaCrossWithSupertrend	123.3	None	23	Sep 3, 2025	Sep 4, 2025	Open

Price Difference

Three Days Ago: Rs . -1.6 (-0.58)
A Month Ago: Rs . -14 (-4.9)

Week Ago: Rs . 0 (0)
Three Month Ago: Rs . 9.1 (3.46)

Two week Ago: Rs . -14 (-4.9)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
17	SHEL	9.20 हजार	24.98 लाख	48	SHEL	14.73 हजार	40.07 लाख
49	SHEL	5.18 हजार	14.12 लाख	32	SHEL	8.74 हजार	23.70 लाख
58	SHEL	5.07 हजार	13.75 लाख	19	SHEL	4.95 हजार	13.41 लाख
28	SHEL	4.19 हजार	11.35 लाख	58	SHEL	4.76 हजार	12.95 लाख
42	SHEL	3.73 हजार	10.12 लाख	42	SHEL	4.00 हजार	10.84 लाख
36	SHEL	3.69 हजार	10.03 लाख	38	SHEL	3.85 हजार	10.46 लाख
35	SHEL	3.45 हजार	9.33 लाख	34	SHEL	3.41 हजार	9.22 लाख
50	SHEL	2.18 हजार	5.93 लाख	65	SHEL	3.00 हजार	8.19 लाख
32	SHEL	1.88 हजार	5.12 लाख	46	SHEL	3.00 हजार	8.12 लाख
94	SHEL	1.80 हजार	4.89 लाख	7	SHEL	2.01 हजार	5.45 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
16 Primo Securities (PV...	SHEL Singati Hydro Energy...	52.51 हजार	6.17 हजार	46.34 हजार	0.15
20 Sipla Securities Pri...	SHEL Singati Hydro Energy...	40.00 हजार	1.23 हजार	38.77 हजार	0.13
88 Blue Chip Securities...	SHEL Singati Hydro Energy...	48.42 हजार	17.76 हजार	30.66 हजार	0.1
22 Siprabi Securities P...	SHEL Singati Hydro Energy...	48.26 हजार	25.85 हजार	22.41 हजार	0.07
5 Market Securities &...	SHEL Singati Hydro Energy...	27.09 हजार	4.99 हजार	22.10 हजार	0.07
34 Vision Securities Pv...	SHEL Singati Hydro Energy...	54.08 हजार	39.30 हजार	14.79 हजार	0.05
50 Cristal Kanchanjanga...	SHEL Singati Hydro Energy...	32.76 हजार	18.98 हजार	13.78 हजार	0.05
26 Asian Securities Pri...	SHEL Singati Hydro Energy...	33.56 हजार	21.25 हजार	12.31 हजार	0.04
48 Trishakti Securities...	SHEL Singati Hydro Energy...	35.00 हजार	24.21 हजार	10.79 हजार	0.04
32 Premier Securities C...	SHEL Singati Hydro Energy...	25.68 हजार	12.60 हजार	13.08 हजार	0.04
21 Midas Stock Broking...	SHEL Singati Hydro Energy...	24.70 हजार	11.83 हजार	12.86 हजार	0.04
38 Dipshikha Dhitopatra...	SHEL Singati Hydro Energy...	43.63 हजार	34.00 हजार	9.63 हजार	0.03
69 INDEX SECURITIES LIM...	SHEL Singati Hydro Energy...	8.89 हजार	1.17 हजार	7.72 हजार	0.03
91 Citizens Share Broke...	SHEL Singati Hydro Energy...	20.11 हजार	9.62 हजार	10.49 हजार	0.03
4 Opal Securities Inve...	SHEL Singati Hydro Energy...	18.18 हजार	9.22 हजार	8.95 हजार	0.03
56 Sri Hari Securities...	SHEL Singati Hydro Energy...	33.29 हजार	25.54 हजार	7.75 हजार	0.03
62 Capital Max Securiti...	SHEL Singati Hydro Energy...	15.58 हजार	6.29 हजार	9.29 हजार	0.03
95 Magnet Securities an...	SHEL Singati Hydro Energy...	12.80 हजार	4.26 हजार	8.54 हजार	0.03
28 Shree Krishna Securi...	SHEL Singati Hydro Energy...	23.03 हजार	13.10 हजार	9.94 हजार	0.03
18 Sagarmatha Securitie...	SHEL Singati Hydro Energy...	48.72 हजार	38.95 हजार	9.77 हजार	0.03
Summary		Total Buy 6.46 लाख	Total Sell 3.26 लाख	Total Holding 3.20 लाख	Total Holding (%) 1.05%