Shine Resunga Development Bank Ltd. (SHINE)

Date

2026-07-10

Symbol

SHINE

Shine Resunga Development Bank Ltd.

Sector

Development Banks

Market Cap

Rs. 20,188,330,656

LTP

Rs. 398.00

-0.48% (Rs. -1.90)

Close Price

Rs. 398.00

Open vs Prev Close

Rs. 402.00 / Rs. 399.90

Day Low / High

Rs. 398.00 / Rs. 405.00

52 Week Range

Rs. 382.00 – Rs. 499.00

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-07-10	RS. 398.00	Rs. 398.00 - 405.00	14.1K	Mixed	-1.46%
2026-07-09	RS. 399.90	Rs. 399.00 - 403.00	26.1K	Mixed	-1.14%
2026-07-08	RS. 403.00	Rs. 399.10 - 410.00	22.4K	Mixed	-0.49%
2026-07-07	RS. 407.80	Rs. 398.10 - 408.00	12.1K	Mixed	+0.64%
2026-07-06	RS. 400.00	Rs. 398.30 - 402.00	12.2K	Bearish	-1.21%
2026-07-03	RS. 402.00	Rs. 402.00 - 406.50	13.6K	Bearish	-0.86%
2026-07-02	RS. 403.00	Rs. 398.00 - 415.60	9.0K	Mixed	-0.69%
2026-07-01	RS. 403.00	Rs. 398.00 - 406.00	11.2K	Mixed	-0.76%
2026-06-30	RS. 396.40	Rs. 396.20 - 401.00	17.2K	Bearish	-2.48%
2026-06-29	RS. 400.00	Rs. 399.00 - 403.00	25.0K	Bearish	-1.84%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-07-10	40.30	-0.60%	-0.60	-2.50	Oversold
2026-07-09	42.40	-0.80%	-0.60	-2.40	Oversold
2026-07-08	46.00	-0.60%	-0.50	-2.30	Oversold
2026-07-07	52.30	+0.90%	-0.60	-2.50	Balanced
2026-07-06	39.80	-2.40%	-0.70	-3.00	Oversold
2026-07-03	42.40	-2.60%	-0.70	-3.00	Oversold
2026-07-02	43.80	-1.90%	-0.70	-3.10	Oversold
2026-07-01	43.80	-3.60%	-0.70	-3.30	Oversold
2026-06-30	31.30	-6.00%	-0.70	-3.40	Oversold
2026-06-29	35.30	-2.90%	-0.60	-3.00	Oversold

Signal Check

Date	Action	ST	A/D
2026-07-10	Avoid	Sell	Dist
2026-07-09	Avoid	Sell	Dist
2026-07-08	Avoid	Sell	Dist
2026-07-07	Wait	Sell	Acc
2026-07-06	Avoid	Sell	Dist
2026-07-03	Avoid	Sell	Dist
2026-07-02	Avoid	Sell	Dist
2026-07-01	Wait	Sell	Acc
2026-06-30	Avoid	Sell	Dist
2026-06-29	Avoid	Sell	Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-07-10	RS. 398.00	Rs. 399.10 / 398.20	400.60	Rs. 402.20 / 403.10	Near Support
2026-07-09	RS. 399.90	Rs. 399.90 / 397.30	404.00	Rs. 408.20 / 410.80	Near Support
2026-07-08	RS. 403.00	Rs. 400.90 / 398.50	404.60	Rs. 408.40 / 410.80	Below Pivot
2026-07-07	RS. 407.80	Rs. 398.70 / 397.80	400.10	Rs. 401.50 / 402.40	Near Resistance
2026-07-06	RS. 400.00	Rs. 401.80 / 400.70	403.50	Rs. 405.20 / 406.30	Near Support
2026-07-03	RS. 402.00	Rs. 398.80 / 394.70	405.50	Rs. 412.30 / 416.40	Below Pivot
2026-07-02	RS. 403.00	Rs. 399.30 / 397.40	402.30	Rs. 405.40 / 407.30	Above Pivot
2026-07-01	RS. 403.00	Rs. 396.00 / 394.90	397.90	Rs. 399.70 / 400.80	Near Resistance
2026-06-30	RS. 396.40	Rs. 399.10 / 398.20	400.70	Rs. 402.20 / 403.10	Near Support
2026-06-29	RS. 400.00	Rs. 402.80 / 401.90	404.10	Rs. 405.50 / 406.40	Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SHINE	StreakMomentum	20.1	None	28	Aug 20, 2025	Aug 31, 2025	Open
SHINE	UlcerIndex	17.1	Entry	24	Nov 19, 2025	Jul 23, 2025	Open
SHINE	DonchianChannel	13.0	None	29	Mar 17, 2026	Apr 6, 2026	Open
SHINE	DonchianChannel	12.8	Entry	28	Mar 17, 2026	Aug 3, 2025	Open
SHINE	BollingerWidth	12.2	None	23	Feb 24, 2025	Mar 6, 2025	Open
SHINE	MACDV	11.9	None	60	Jun 1, 2026	Jun 16, 2026	Open
SHINE	MACDV	11.9	None	59	Dec 1, 2025	Mar 25, 2026	Open
SHINE	MACDV	11.9	Entry	59	Jun 1, 2026	Mar 25, 2026	Open
SHINE	BollingerWidth	11.7	Entry	44	Mar 31, 2026	Mar 12, 2026	Open
SHINE	BollingerWidth	11.4	None	44	Feb 2, 2026	Mar 12, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SHINE	SMCConcepts	106.4 %	Entry	11	Jun 14, 2021	Jun 13, 2021	Open
SHINE	SMCConcepts	106.4 %	Entry	11	Jun 14, 2021	Jun 13, 2021	Open
SHINE	SMCConcepts	105.8 %	Entry	11	Jun 9, 2021	Jun 8, 2021	Open
SHINE	DonchianChannel	105.7 %	Entry	25	Mar 17, 2026	Aug 4, 2025	Open
SHINE	FibonacciPullBackV2	105.5 %	Entry	14	Sep 21, 2025	Dec 30, 2024	Open
SHINE	DonchianChannel	105.0 %	None	23	Jul 29, 2025	Aug 5, 2025	Open
SHINE	UlcerIndex	103.6 %	Entry	29	Nov 25, 2025	Jul 23, 2025	Open
SHINE	MinusDirectional	103.3 %	None	12	Dec 24, 2018	Jan 7, 2019	Open
SHINE	KeltnerChannelBreakout	102.6 %	None	26	Jul 17, 2025	Jul 23, 2025	Open
SHINE	BollingerRsi	102.5 %	Entry	28	Sep 23, 2025	May 4, 2025	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SHINE	SMCConcepts	92.3 %	Entry	13	Jun 14, 2021	Jun 13, 2021	Open
SHINE	KAMAEnvelop	90.9 %	None	11	Oct 15, 2025	Mar 30, 2026	Open
SHINE	KAMAEnvelop	90.9 %	Entry	11	Apr 13, 2026	Mar 30, 2026	Open
SHINE	AwesomeOscillator	76.9 %	None	13	Apr 21, 2026	Apr 24, 2026	Open
SHINE	AwesomeOscillator	75.0 %	Entry	12	Apr 21, 2026	Apr 20, 2026	Open
SHINE	AwesomeOscillator	75.0 %	None	12	Apr 6, 2026	Apr 20, 2026	Open
SHINE	AwesomeOscillator	72.7 %	Entry	11	Apr 6, 2026	Jun 12, 2025	Open
SHINE	BBreakoutV2	67.6 %	Entry	71	Mar 12, 2026	Mar 10, 2026	Open
SHINE	BBreakoutV2	67.1 %	Entry	73	Jun 2, 2026	May 27, 2026	Open
SHINE	BBreakoutV2	67.1 %	None	73	May 13, 2026	May 27, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SHINE	Renko	81.4 %	Entry	395	Apr 7, 2026	Apr 6, 2026	Open
SHINE	Renko	81.4 %	None	395	Apr 1, 2026	Apr 6, 2026	Open
SHINE	Renko	81.4 %	Entry	394	Apr 1, 2026	Mar 26, 2026	Open
SHINE	Renko	81.4 %	None	394	Mar 22, 2026	Mar 26, 2026	Open
SHINE	Renko	81.4 %	Entry	393	Mar 22, 2026	Mar 19, 2026	Open
SHINE	Renko	81.4 %	None	393	Mar 15, 2026	Mar 19, 2026	Open
SHINE	Renko	81.4 %	Entry	392	Mar 15, 2026	Mar 11, 2026	Open
SHINE	Renko	88.7 %	None	341	Jun 22, 2026	Jun 25, 2026	Open
SHINE	Renko	88.7 %	None	340	Jun 3, 2026	Jun 9, 2026	Open
SHINE	Renko	88.7 %	Entry	340	Jun 22, 2026	Jun 9, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SHINE	CCICorrectionStrategyV1	173.1	None	70	Mar 9, 2026	Mar 31, 2026	Open
SHINE	CCICorrectionStrategyV1	173.1	Entry	70	May 12, 2026	Mar 31, 2026	Open
SHINE	CCICorrectionStrategyV1	171.8	None	71	May 12, 2026	Jun 10, 2026	Open
SHINE	UlcerIndex	164.5	Entry	31	May 6, 2026	Apr 24, 2026	Open
SHINE	UlcerIndex	164.5	None	31	Jan 13, 2026	Apr 24, 2026	Open
SHINE	UlcerIndex	154.0	Entry	30	Jan 13, 2026	Dec 3, 2025	Open
SHINE	AwesomeOscillator	151.3	None	17	Dec 7, 2025	Dec 11, 2025	Open
SHINE	WMAEnvelop	151.1	Entry	57	Mar 10, 2026	Feb 8, 2026	Open
SHINE	WMAEnvelop	142.6	None	22	Jan 6, 2026	Feb 8, 2026	Open
SHINE	WMAEnvelop	137.0	Entry	46	May 15, 2026	Apr 8, 2026	Open

Price Difference

Three Days Ago: Rs . -5 (-1.24)
A Month Ago: Rs . -16 (-3.86)

Week Ago: Rs . -5 (-1.24)
Three Month Ago: Rs . -26 (-6.13)

Two week Ago: Rs . -6.9 (-1.7)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
1	SHINE	2.50 हजार	10.05 लाख	21	SHINE	3.07 हजार	12.35 लाख
6	SHINE	2.37 हजार	9.44 लाख	47	SHINE	2.49 हजार	9.93 लाख
57	SHINE	1.92 हजार	7.67 लाख	38	SHINE	1.95 हजार	7.78 लाख
26	SHINE	1.00 हजार	3.99 लाख	42	SHINE	1.29 हजार	5.16 लाख
91	SHINE	1.00 हजार	3.99 लाख	17	SHINE	1.26 हजार	5.04 लाख
42	SHINE	830.00	3.33 लाख	6	SHINE	1.00 हजार	3.99 लाख
19	SHINE	549.00	2.21 लाख	74	SHINE	952.00	3.80 लाख
5	SHINE	500.00	1.99 लाख	44	SHINE	944.00	3.79 लाख
85	SHINE	500.00	1.99 लाख	53	SHINE	393.00	1.57 लाख
13	SHINE	500.00	1.99 लाख	57	SHINE	310.00	1.24 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
20 Sipla Securities Pri...	SHINE Shine Resunga Develo...	38.04 हजार	3.89 हजार	34.15 हजार	0.07
68 Elite Stock House Li...	SHINE Shine Resunga Develo...	30.09 हजार	932.00	29.16 हजार	0.06
100 Sunrise Securities L...	SHINE Shine Resunga Develo...	9.45 हजार	59.00	9.39 हजार	0.02
59 Deevyaa Securities &...	SHINE Shine Resunga Develo...	26.31 हजार	21.96 हजार	4.36 हजार	0.01
92 Roadshow securities...	SHINE Shine Resunga Develo...	6.64 हजार	3.96 हजार	2.69 हजार	0.01
45 Imperial Securities...	SHINE Shine Resunga Develo...	3.80 हजार	1.22 हजार	2.58 हजार	0.01
44 Dynamic Money Manage...	SHINE Shine Resunga Develo...	83.21 हजार	77.62 हजार	5.59 हजार	0.01
85 Capital Hub P. Ltd	SHINE Shine Resunga Develo...	3.00 हजार	0.00	3.00 हजार	0.01
95 Magnet Securities an...	SHINE Shine Resunga Develo...	5.69 हजार	2.72 हजार	2.97 हजार	0.01
52 Sundhara Securities...	SHINE Shine Resunga Develo...	2.79 हजार	0.00	2.79 हजार	0.01
72 Hatemalo Financial S...	SHINE Shine Resunga Develo...	9.53 हजार	3.13 हजार	6.41 हजार	0.01
63 Himalayan Brokerage...	SHINE Shine Resunga Develo...	11.88 हजार	8.91 हजार	2.97 हजार	0.01
37 Swarna Laxmi Securit...	SHINE Shine Resunga Develo...	3.00 हजार	0.00	3.00 हजार	0.01
83 Sanima Securities Li...	SHINE Shine Resunga Develo...	5.43 हजार	0.00	5.43 हजार	0.01
42 Sani Securities Comp...	SHINE Shine Resunga Develo...	9.35 हजार	1.94 हजार	7.41 हजार	0.01
53 Investment Managemen...	SHINE Shine Resunga Develo...	4.15 हजार	31.00	4.12 हजार	0.01
74 KALASH STOCK MARKET...	SHINE Shine Resunga Develo...	3.11 हजार	275.00	2.83 हजार	0.01
4 Opal Securities Inve...	SHINE Shine Resunga Develo...	3.45 हजार	0.00	3.45 हजार	0.01
46 Kalika Securities Pv...	SHINE Shine Resunga Develo...	126.00	0.00	126.00	0
96 Himalayan Securities...	SHINE Shine Resunga Develo...	1.82 हजार	25.00	1.79 हजार	0
Summary		Total Buy 2.61 लाख	Total Sell 1.27 लाख	Total Holding 1.34 लाख	Total Holding (%) 0.30%