Shine Resunga Development Bank Ltd. (SHINE)

Date

2026-10-30

Symbol

SHINE

Shine Resunga Development Bank Ltd.

Sector

Development Banks

Market Cap

Rs. 22,240,710,634

LTP

Rs. 417.00

0.00% (Rs. 0.00)

Close Price

Rs. 417.80

Open vs Prev Close

Rs. 417.50 / Rs. 417.00

Day Low / High

Rs. 415.20 / Rs. 421.00

52 Week Range

Rs. 390.10 – Rs. 449.70

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 417.80	Rs. 415.20 - 421.00	34.3K	Bullish	+1.61%
2026-10-29	RS. 417.00	Rs. 411.20 - 421.90	35.4K	Bullish	+1.58%
2026-10-28	RS. 412.10	Rs. 408.20 - 413.00	10.3K	Bullish	+0.56%
2026-10-27	RS. 407.00	Rs. 406.60 - 410.00	17.2K	Mixed	-0.63%
2026-10-26	RS. 410.00	Rs. 408.00 - 415.90	13.4K	Mixed	+0.02%
2026-10-16	RS. 418.00	Rs. 410.00 - 418.00	22.8K	Mixed	+2.00%
2026-10-15	RS. 416.00	Rs. 406.00 - 417.00	32.4K	Mixed	+1.71%
2026-10-14	RS. 410.00	Rs. 404.00 - 413.90	31.8K	Mixed	+0.44%
2026-10-13	RS. 407.00	Rs. 402.00 - 407.00	13.9K	Mixed	-0.27%
2026-10-12	RS. 404.90	Rs. 398.20 - 405.00	21.7K	Mixed	-0.81%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	56.80	0.00%	+0.10	-1.80	Balanced
2026-10-29	56.10	+0.10%	0.00	-2.50	Balanced
2026-10-28	51.80	-0.70%	-0.20	-3.40	Balanced
2026-10-27	46.70	-1.20%	-0.30	-3.50	Balanced
2026-10-26	49.50	-0.70%	-0.30	-3.30	Balanced
2026-10-16	58.40	+1.50%	-0.30	-3.30	Balanced
2026-10-15	56.60	+1.90%	-0.50	-3.80	Balanced
2026-10-14	50.60	+0.20%	-0.80	-4.40	Balanced
2026-10-13	47.30	-0.30%	-1.00	-4.50	Balanced
2026-10-12	44.90	-1.20%	-1.10	-4.40	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Weak Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Wait	Buy	Dist
2026-10-16	Buy	Buy	Acc
2026-10-15	Buy	Buy	Acc
2026-10-14	Wait	Sell	Acc
2026-10-13	Wait	Sell	Acc
2026-10-12	Wait	Sell	Acc

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 417.80	Rs. 412.60 / 410.10	416.70	Rs. 420.80 / 423.30	Above Pivot
2026-10-29	RS. 417.00	Rs. 409.30 / 408.10	411.10	Rs. 412.90 / 414.10	Near Resistance
2026-10-28	RS. 412.10	Rs. 406.60 / 405.80	407.90	Rs. 409.20 / 410.00	Near Resistance
2026-10-27	RS. 407.00	Rs. 408.30 / 406.40	411.30	Rs. 414.30 / 416.20	Near Support
2026-10-26	RS. 410.00	Rs. 412.30 / 410.40	415.30	Rs. 418.40 / 420.30	Near Support
2026-10-16	RS. 418.00	Rs. 408.80 / 406.20	413.00	Rs. 417.20 / 419.80	Near Resistance
2026-10-15	RS. 416.00	Rs. 405.50 / 403.20	409.30	Rs. 413.10 / 415.40	Near Resistance
2026-10-14	RS. 410.00	Rs. 403.40 / 402.20	405.30	Rs. 407.20 / 408.40	Near Resistance
2026-10-13	RS. 407.00	Rs. 400.10 / 398.50	402.70	Rs. 405.30 / 406.90	Near Resistance
2026-10-12	RS. 404.90	Rs. 399.00 / 397.70	401.30	Rs. 403.60 / 404.90	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SHINE	StreakMomentum	20.1	Exit	28	Aug 20, 2025	Aug 31, 2025	Open
SHINE	UlcerIndex	17.1	Entry	24	Nov 19, 2025	Jul 23, 2025	Open
SHINE	DonchianChannel	13.0	Exit	29	Mar 17, 2026	Apr 6, 2026	Open
SHINE	DonchianChannel	12.8	Entry	28	Mar 17, 2026	Aug 3, 2025	Open
SHINE	BollingerWidth	12.2	Exit	23	Feb 24, 2025	Mar 6, 2025	Open
SHINE	MACDV	11.9	Exit	59	Dec 1, 2025	Mar 25, 2026	Open
SHINE	MACDV	11.9	Exit	60	Jun 1, 2026	Jun 16, 2026	Open
SHINE	MACDV	11.9	Entry	59	Jun 1, 2026	Mar 25, 2026	Open
SHINE	BollingerWidth	11.7	Entry	44	Mar 31, 2026	Mar 12, 2026	Open
SHINE	MACDV	11.6	Exit	61	Jul 17, 2026	Aug 27, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SHINE	SMCConcepts	106.4 %	Entry	11	Jun 14, 2021	Jun 13, 2021	Open
SHINE	SMCConcepts	106.4 %	Entry	11	Jun 14, 2021	Jun 13, 2021	Open
SHINE	SMCConcepts	105.8 %	Entry	11	Jun 9, 2021	Jun 8, 2021	Open
SHINE	DonchianChannel	105.7 %	Entry	25	Mar 17, 2026	Aug 4, 2025	Open
SHINE	FibonacciPullBackV2	105.5 %	Entry	14	Sep 21, 2025	Dec 30, 2024	Open
SHINE	UlcerIndex	103.6 %	Entry	29	Nov 25, 2025	Jul 23, 2025	Open
SHINE	BollingerRsi	102.5 %	Entry	28	Sep 23, 2025	May 4, 2025	Open
SHINE	LWMA	102.3 %	Exit	11	Jul 21, 2025	Jul 29, 2025	Open
SHINE	LWMA	102.3 %	Entry	11	Apr 15, 2026	Jul 29, 2025	Open
SHINE	LWMA	102.1 %	Exit	12	Apr 15, 2026	Apr 23, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SHINE	SMCConcepts	92.3 %	Entry	13	Jun 14, 2021	Jun 13, 2021	Open
SHINE	KAMAEnvelop	90.9 %	Entry	11	Apr 13, 2026	Mar 30, 2026	Open
SHINE	KAMAEnvelop	90.9 %	Exit	11	Oct 15, 2025	Mar 30, 2026	Open
SHINE	AwesomeOscillator	76.9 %	Exit	13	Apr 21, 2026	Apr 24, 2026	Open
SHINE	AwesomeOscillator	76.9 %	Entry	13	Aug 26, 2026	Apr 24, 2026	Open
SHINE	AwesomeOscillator	75.0 %	Entry	12	Apr 21, 2026	Apr 20, 2026	Open
SHINE	AwesomeOscillator	75.0 %	Exit	12	Apr 6, 2026	Apr 20, 2026	Open
SHINE	AwesomeOscillator	72.7 %	Entry	11	Apr 6, 2026	Jun 12, 2025	Open
SHINE	BBreakoutV2	67.6 %	Entry	71	Mar 12, 2026	Mar 10, 2026	Open
SHINE	BBreakoutV2	67.1 %	Exit	73	May 13, 2026	May 27, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SHINE	Renko	81.4 %	Entry	395	Apr 7, 2026	Apr 6, 2026	Open
SHINE	Renko	81.4 %	Exit	395	Apr 1, 2026	Apr 6, 2026	Open
SHINE	Renko	81.4 %	Entry	394	Apr 1, 2026	Mar 26, 2026	Open
SHINE	Renko	81.4 %	Exit	394	Mar 22, 2026	Mar 26, 2026	Open
SHINE	Renko	81.4 %	Entry	393	Mar 22, 2026	Mar 19, 2026	Open
SHINE	Renko	81.4 %	Exit	393	Mar 15, 2026	Mar 19, 2026	Open
SHINE	Renko	81.4 %	Entry	392	Mar 15, 2026	Mar 11, 2026	Open
SHINE	Renko	88.7 %	Exit	341	Jun 22, 2026	Jun 25, 2026	Open
SHINE	Renko	88.7 %	Exit	340	Jun 3, 2026	Jun 9, 2026	Open
SHINE	Renko	88.7 %	Entry	340	Jun 22, 2026	Jun 9, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SHINE	CCICorrectionStrategyV1	173.1	Exit	70	Mar 9, 2026	Mar 31, 2026	Open
SHINE	CCICorrectionStrategyV1	173.1	Entry	70	May 12, 2026	Mar 31, 2026	Open
SHINE	CCICorrectionStrategyV1	171.8	Entry	71	Jul 17, 2026	Jun 10, 2026	Open
SHINE	CCICorrectionStrategyV1	171.8	Exit	71	May 12, 2026	Jun 10, 2026	Open
SHINE	CCICorrectionStrategyV1	171.0	Exit	72	Jul 17, 2026	Aug 6, 2026	Open
SHINE	UlcerIndex	164.5	Exit	31	Jan 13, 2026	Apr 24, 2026	Open
SHINE	UlcerIndex	154.0	Entry	30	Jan 13, 2026	Dec 3, 2025	Open
SHINE	AwesomeOscillator	151.3	Exit	17	Dec 7, 2025	Dec 11, 2025	Open
SHINE	WMAEnvelop	151.1	Entry	57	Mar 10, 2026	Feb 8, 2026	Open
SHINE	WMAEnvelop	142.6	Exit	22	Jan 6, 2026	Feb 8, 2026	Open

Price Difference

Three Days Ago: Rs . 4.9 (1.19)
A Month Ago: Rs . 0 (0)

Week Ago: Rs . 1 (0.24)
Three Month Ago: Rs . 5 (1.21)

Two week Ago: Rs . 15.4 (3.83)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
3	SHINE	6.00 हजार	25.15 लाख	57	SHINE	5.41 हजार	22.59 लाख
20	SHINE	5.02 हजार	20.84 लाख	44	SHINE	3.37 हजार	14.13 लाख
4	SHINE	4.48 हजार	18.68 लाख	4	SHINE	3.01 हजार	12.50 लाख
83	SHINE	2.50 हजार	10.50 लाख	75	SHINE	3.00 हजार	12.53 लाख
13	SHINE	1.69 हजार	7.03 लाख	38	SHINE	3.00 हजार	12.48 लाख
34	SHINE	1.50 हजार	6.26 लाख	80	SHINE	2.50 हजार	10.41 लाख
21	SHINE	1.50 हजार	6.25 लाख	34	SHINE	2.20 हजार	9.20 लाख
28	SHINE	1.39 हजार	5.81 लाख	45	SHINE	1.43 हजार	5.94 लाख
75	SHINE	1.27 हजार	5.33 लाख	22	SHINE	1.14 हजार	4.79 लाख
48	SHINE	1.23 हजार	5.17 लाख	35	SHINE	1.14 हजार	4.73 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
75 N.I.M.B. Stock Marke...	SHINE Shine Resunga Develo...	93.12 हजार	4.89 हजार	88.23 हजार	0.17
66 Miyo Securities Pvt...	SHINE Shine Resunga Develo...	64.53 हजार	7.71 हजार	56.82 हजार	0.11
97 R.B.B. Securities Co...	SHINE Shine Resunga Develo...	54.45 हजार	3.56 हजार	50.89 हजार	0.1
65 Sharepro Securities...	SHINE Shine Resunga Develo...	41.29 हजार	1.29 हजार	40.00 हजार	0.08
85 Capital Hub P. Ltd	SHINE Shine Resunga Develo...	20.00 हजार	0.00	20.00 हजार	0.04
100 Sunrise Securities L...	SHINE Shine Resunga Develo...	14.92 हजार	0.00	14.92 हजार	0.03
21 Midas Stock Broking...	SHINE Shine Resunga Develo...	24.07 हजार	6.60 हजार	17.48 हजार	0.03
40 Creative Securities...	SHINE Shine Resunga Develo...	13.59 हजार	761.00	12.82 हजार	0.02
4 Opal Securities Inve...	SHINE Shine Resunga Develo...	23.80 हजार	15.12 हजार	8.69 हजार	0.02
45 Imperial Securities...	SHINE Shine Resunga Develo...	12.09 हजार	4.55 हजार	7.54 हजार	0.02
58 Naasa Securities Co....	SHINE Shine Resunga Develo...	14.31 हजार	5.97 हजार	8.34 हजार	0.02
33 Dakshinkali Investme...	SHINE Shine Resunga Develo...	13.99 हजार	5.52 हजार	8.47 हजार	0.02
52 Sundhara Securities...	SHINE Shine Resunga Develo...	18.07 हजार	5.45 हजार	12.63 हजार	0.02
62 Capital Max Securiti...	SHINE Shine Resunga Develo...	10.51 हजार	2.00 हजार	8.51 हजार	0.02
74 KALASH STOCK MARKET...	SHINE Shine Resunga Develo...	18.59 हजार	10.36 हजार	8.23 हजार	0.02
77 Nabil Stock Dealer L...	SHINE Shine Resunga Develo...	7.70 हजार	757.00	6.95 हजार	0.01
43 South Asian Bulls Pv...	SHINE Shine Resunga Develo...	4.08 हजार	81.00	4.00 हजार	0.01
16 Primo Securities (PV...	SHINE Shine Resunga Develo...	7.34 हजार	3.25 हजार	4.09 हजार	0.01
6 Agrawal Securities (...	SHINE Shine Resunga Develo...	8.12 हजार	710.00	7.41 हजार	0.01
50 Cristal Kanchanjanga...	SHINE Shine Resunga Develo...	6.42 हजार	1.96 हजार	4.46 हजार	0.01
Summary		Total Buy 4.71 लाख	Total Sell 80.53 हजार	Total Holding 3.90 लाख	Total Holding (%) 0.77%