Soaltee Hotel Limited (SHL)

Date

2026-07-10

Symbol

SHL

Soaltee Hotel Limited

Sector

Hotels And Tourism

Market Cap

Rs. 57,723,492,765

LTP

Rs. 490.00

-0.41% (Rs. -2.00)

Close Price

Rs. 490.50

Open vs Prev Close

Rs. 497.80 / Rs. 492.00

Day Low / High

Rs. 489.00 / Rs. 500.00

52 Week Range

Rs. 464.00 – Rs. 619.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 490.50
Rs. 489.00 - 500.00
16.5K
Mixed
-0.71%
2026-07-09
RS. 492.00
Rs. 488.50 - 500.00
33.1K
Mixed
-0.49%
2026-07-08
RS. 493.00
Rs. 490.00 - 505.00
18.4K
Bearish
-0.32%
2026-07-07
RS. 496.00
Rs. 490.00 - 521.00
54.3K
Mixed
+0.24%
2026-07-06
RS. 493.00
Rs. 490.00 - 500.00
27.5K
Mixed
-0.34%
2026-07-03
RS. 491.20
Rs. 485.00 - 498.00
7.6K
Bearish
-0.75%
2026-07-02
RS. 493.00
Rs. 487.50 - 505.00
6.3K
Mixed
-0.44%
2026-07-01
RS. 492.00
Rs. 489.10 - 500.00
13.3K
Mixed
-0.71%
2026-06-30
RS. 487.00
Rs. 483.10 - 490.00
21.8K
Bearish
-1.79%
2026-06-29
RS. 488.20
Rs. 488.20 - 492.00
10.1K
Bearish
-1.73%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
41.80
-1.70%
-0.40
-2.30
Oversold
2026-07-09
44.00
-1.00%
-0.40
-2.30
Balanced
2026-07-08
45.50
0.00%
-0.40
-2.30
Balanced
2026-07-07
50.20
0.00%
-0.50
-2.40
Balanced
2026-07-06
44.90
-1.70%
-0.60
-3.60
Balanced
2026-07-03
41.50
-2.40%
-0.60
-4.00
Balanced
2026-07-02
44.10
-2.80%
-0.60
-4.00
Balanced
2026-07-01
42.20
-4.10%
-0.70
-4.10
Balanced
2026-06-30
31.80
-4.20%
-0.70
-4.30
Oversold
2026-06-29
33.10
-2.70%
-0.60
-3.60
Oversold

Signal Check

Date Action ST A/D
2026-07-10
Wait
Buy
Dist
2026-07-09
Wait
Buy
Dist
2026-07-08
Wait
Buy
Dist
2026-07-07
Wait
Buy
Dist
2026-07-06
Wait
Buy
Dist
2026-07-03
Wait
Buy
Weak Dist
2026-07-02
Wait
Buy
Dist
2026-07-01
Wait
Buy
Weak Dist
2026-06-30
Buy
Buy
Weak Acc
2026-06-29
Wait
Buy
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 490.50
Rs. 489.10 / 486.40
493.50
Rs. 497.90 / 500.60
Below Pivot
2026-07-09
RS. 492.00
Rs. 490.30 / 486.70
496.00
Rs. 501.70 / 505.30
Below Pivot
2026-07-08
RS. 493.00
Rs. 490.50 / 483.20
502.30
Rs. 514.20 / 521.50
Below Pivot
2026-07-07
RS. 496.00
Rs. 490.50 / 488.20
494.30
Rs. 498.20 / 500.50
Above Pivot
2026-07-06
RS. 493.00
Rs. 486.40 / 483.40
491.40
Rs. 496.40 / 499.40
Above Pivot
2026-07-03
RS. 491.20
Rs. 488.50 / 484.40
495.20
Rs. 501.90 / 506.00
Below Pivot
2026-07-02
RS. 493.00
Rs. 489.50 / 487.00
493.70
Rs. 497.90 / 500.40
Below Pivot
2026-07-01
RS. 492.00
Rs. 484.10 / 482.40
486.70
Rs. 489.30 / 491.00
Near Resistance
2026-06-30
RS. 487.00
Rs. 488.00 / 487.10
489.50
Rs. 490.90 / 491.80
Near Support
2026-06-29
RS. 488.20
Rs. 491.70 / 491.30
492.20
Rs. 492.80 / 493.20
Near Support

Price Difference

Three Days Ago
Rs . -3 (-0.61)
A Month Ago
Rs . -20 (-3.92)
Week Ago
Rs . -3 (-0.61)
Three Month Ago
Rs . -47.1 (-8.77)
Two week Ago
Rs . -2.3 (-0.47)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
39
SHL
5.00 हजार
24.50 लाख
42
SHL
12.12 हजार
59.47 लाख
100
SHL
2.00 हजार
9.82 लाख
60
SHL
2.02 हजार
9.89 लाख
20
SHL
1.80 हजार
8.84 लाख
44
SHL
360.00
1.78 लाख
17
SHL
1.20 हजार
5.94 लाख
29
SHL
324.00
1.59 लाख
16
SHL
1.10 हजार
5.41 लाख
65
SHL
320.00
1.57 लाख
45
SHL
1.00 हजार
4.92 लाख
45
SHL
285.00
1.40 लाख
59
SHL
1.00 हजार
4.90 लाख
19
SHL
238.00
1.17 लाख
53
SHL
500.00
2.46 लाख
48
SHL
230.00
1.14 लाख
32
SHL
300.00
1.47 लाख
13
SHL
200.00
98.10 हजार
43
SHL
300.00
1.47 लाख
91
SHL
162.00
79.56 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
64

SUN SECURITIES PVT L...

SHL

Soaltee Hotel Limite...

57.49 हजार
11.48 हजार
46.01 हजार
0.04
20

Sipla Securities Pri...

SHL

Soaltee Hotel Limite...

36.76 हजार
115.00
36.65 हजार
0.03
25

Sweta Securities Pri...

SHL

Soaltee Hotel Limite...

71.86 हजार
59.37 हजार
12.49 हजार
0.01
47

Neev Securities Pvt....

SHL

Soaltee Hotel Limite...

23.58 हजार
8.49 हजार
15.09 हजार
0.01
42

Sani Securities Comp...

SHL

Soaltee Hotel Limite...

55.26 हजार
48.90 हजार
6.36 हजार
0.01
74

KALASH STOCK MARKET...

SHL

Soaltee Hotel Limite...

48.87 हजार
40.19 हजार
8.68 हजार
0.01
77

Nabil Stock Dealer L...

SHL

Soaltee Hotel Limite...

30.25 हजार
19.49 हजार
10.76 हजार
0.01
69

INDEX SECURITIES LIM...

SHL

Soaltee Hotel Limite...

17.42 हजार
11.13 हजार
6.29 हजार
0.01
34

Vision Securities Pv...

SHL

Soaltee Hotel Limite...

240.00
202.00
38.00
0
87

S.P.S.A. Securities...

SHL

Soaltee Hotel Limite...

500.00
330.00
170.00
0
6

Agrawal Securities (...

SHL

Soaltee Hotel Limite...

700.00
415.00
285.00
0
22

Siprabi Securities P...

SHL

Soaltee Hotel Limite...

440.00
161.00
279.00
0
101

APPLE SECURITIES PRI...

SHL

Soaltee Hotel Limite...

3.60 हजार
3.53 हजार
70.00
0
26

Asian Securities Pri...

SHL

Soaltee Hotel Limite...

100.00
0.00
100.00
0
88

Blue Chip Securities...

SHL

Soaltee Hotel Limite...

641.00
0.00
641.00
0
17

ABC Securities Priva...

SHL

Soaltee Hotel Limite...

2.20 हजार
2.14 हजार
67.00
0
4

Opal Securities Inve...

SHL

Soaltee Hotel Limite...

1.23 हजार
0.00
1.23 हजार
0
84

MILKY WAY SHARE BROK...

SHL

Soaltee Hotel Limite...

586.00
0.00
586.00
0
5

Market Securities &...

SHL

Soaltee Hotel Limite...

120.00
0.00
120.00
0
53

Investment Managemen...

SHL

Soaltee Hotel Limite...

4.26 हजार
4.10 हजार
160.00
0
Summary
Total Buy 3.56 लाख
Total Sell 2.10 लाख
Total Holding 1.46 लाख
Total Holding (%) 0.13%