Soaltee Hotel Limited (SHL)

Date

2026-10-30

Symbol

SHL

Soaltee Hotel Limited

Sector

Hotels And Tourism

Market Cap

Rs. 63,399,479,533

LTP

Rs. 539.00

0.06% (Rs. 0.30)

Close Price

Rs. 539.50

Open vs Prev Close

Rs. 540.00 / Rs. 538.70

Day Low / High

Rs. 535.00 / Rs. 545.00

52 Week Range

Rs. 464.00 – Rs. 558.90

Trend & Price Structure

Date	Close	Range	Vol	MA Setup	EMA20 Gap
2026-10-30	RS. 539.50	Rs. 535.00 - 545.00	89.6K	Bullish	+3.85%
2026-10-29	RS. 538.70	Rs. 521.00 - 540.00	158.1K	Bullish	+4.14%
2026-10-28	RS. 519.79	Rs. 510.00 - 520.00	50.8K	Bullish	+0.91%
2026-10-27	RS. 517.90	Rs. 510.20 - 527.00	44.6K	Mixed	+0.64%
2026-10-26	RS. 520.00	Rs. 516.00 - 528.00	11.6K	Mixed	+1.11%
2026-10-16	RS. 520.00	Rs. 516.50 - 520.50	32.3K	Mixed	+1.25%
2026-10-15	RS. 517.00	Rs. 516.00 - 518.60	34.4K	Mixed	+0.78%
2026-10-14	RS. 518.90	Rs. 515.00 - 520.00	14.2K	Mixed	+1.23%
2026-10-13	RS. 518.00	Rs. 515.50 - 520.00	48.6K	Mixed	+1.19%
2026-10-12	RS. 519.50	Rs. 513.10 - 532.50	51.7K	Mixed	+1.62%

Momentum & Oscillators

Date	RSI	ROC	PPO	MACD	Osc
2026-10-30	76.40	+5.60%	+1.10	+5.60	Hot
2026-10-29	76.00	+6.00%	+0.90	+5.40	Hot
2026-10-28	60.50	+2.30%	+0.60	+2.70	Balanced
2026-10-27	57.90	+3.60%	+0.60	+2.70	Balanced
2026-10-26	62.00	+4.20%	+0.60	+2.80	Balanced
2026-10-16	62.00	+3.00%	+0.60	+2.80	Balanced
2026-10-15	58.40	+3.30%	+0.60	+2.50	Balanced
2026-10-14	61.90	+4.20%	+0.60	+2.50	Balanced
2026-10-13	60.90	+3.90%	+0.50	+2.40	Balanced
2026-10-12	63.50	+4.40%	+0.50	+2.10	Balanced

Signal Check

Date	Action	ST	A/D
2026-10-30	Wait	Buy	Dist
2026-10-29	Buy	Buy	Acc
2026-10-28	Buy	Buy	Acc
2026-10-27	Wait	Buy	Dist
2026-10-26	Wait	Buy	Dist
2026-10-16	Buy	Buy	Acc
2026-10-15	Wait	Buy	Neutral
2026-10-14	Buy	Buy	Weak Acc
2026-10-13	Buy	Buy	Weak Acc
2026-10-12	Wait	Buy	Weak Dist

Levels & Reaction Zones

Date	Close	Support Zone	Pivot	Resistance Zone	Position
2026-10-30	RS. 539.50	Rs. 526.00 / 521.50	533.20	Rs. 540.50 / 545.00	Above Pivot
2026-10-29	RS. 538.70	Rs. 512.80 / 510.40	516.60	Rs. 520.40 / 522.80	Near Resistance
2026-10-28	RS. 519.79	Rs. 511.90 / 508.00	518.40	Rs. 524.80 / 528.70	Above Pivot
2026-10-27	RS. 517.90	Rs. 516.70 / 513.90	521.30	Rs. 525.90 / 528.70	Below Pivot
2026-10-26	RS. 520.00	Rs. 517.50 / 516.50	519.00	Rs. 520.50 / 521.50	Above Pivot
2026-10-16	RS. 520.00	Rs. 516.20 / 515.60	517.20	Rs. 518.20 / 518.80	Near Resistance
2026-10-15	RS. 517.00	Rs. 516.10 / 514.90	518.00	Rs. 519.90 / 521.10	Below Pivot
2026-10-14	RS. 518.90	Rs. 516.10 / 515.10	517.80	Rs. 519.60 / 520.60	Above Pivot
2026-10-13	RS. 518.00	Rs. 514.30 / 509.70	521.70	Rs. 529.10 / 533.70	Below Pivot
2026-10-12	RS. 519.50	Rs. 504.80 / 500.80	511.30	Rs. 517.80 / 521.80	Near Resistance

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SHL	ParabolicSAR	24.7	Exit	137	Feb 16, 2026	Mar 9, 2026	Open
SHL	ParabolicSAR	23.5	Exit	138	Mar 29, 2026	Apr 9, 2026	Open
SHL	ParabolicSAR	23.5	Entry	137	Mar 29, 2026	Mar 9, 2026	Open
SHL	SMCConcepts	19.9	Exit	483	May 22, 2026	May 27, 2026	Open
SHL	SMCConcepts	19.9	Entry	482	May 22, 2026	May 21, 2026	Open
SHL	SMCConcepts	19.8	Entry	479	Apr 13, 2026	Apr 10, 2026	Open
SHL	SMCConcepts	19.8	Exit	480	Apr 13, 2026	Apr 16, 2026	Open
SHL	SMCConcepts	19.7	Entry	480	Apr 20, 2026	Apr 16, 2026	Open
SHL	SMCConcepts	19.6	Entry	481	May 6, 2026	May 5, 2026	Open
SHL	SMCConcepts	19.5	Entry	490	Aug 19, 2026	Aug 18, 2026	Open

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SHL	BBreakoutV2	109.4 %	Entry	13	Mar 11, 2026	Mar 10, 2026	Open
SHL	BBreakoutV2	108.0 %	Exit	14	Mar 11, 2026	Aug 13, 2026	Open
SHL	Rsi2	107.1 %	Exit	12	Nov 25, 2025	Jan 21, 2026	Open
SHL	BollingerKeltner	106.3 %	Entry	12	Nov 5, 2025	Nov 4, 2025	Open
SHL	KnowSureThingV1	103.5 %	Entry	24	Jan 22, 2026	Dec 7, 2025	Open
SHL	AroonDown	102.9 %	Exit	36	Feb 3, 2026	Feb 25, 2026	Open
SHL	AroonDown	102.9 %	Entry	36	May 7, 2026	Feb 25, 2026	Open
SHL	AroonDown	102.7 %	Exit	37	May 7, 2026	Jul 15, 2026	Open
SHL	AroonDown	102.7 %	Entry	37	Aug 12, 2026	Jul 15, 2026	Open
SHL	AroonDown	102.6 %	Exit	42	Dec 23, 2025	Feb 24, 2026	Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SHL	KAMAEnvelop	78.6 %	Entry	14	Sep 23, 2025	May 13, 2025	Open
SHL	BBreakoutV2	74.4 %	Exit	160	Mar 17, 2026	Mar 22, 2026	Open
SHL	BBreakoutV2	74.4 %	Entry	160	Mar 26, 2026	Mar 22, 2026	Open
SHL	BBreakoutV2	74.2 %	Entry	159	Mar 17, 2026	Mar 9, 2026	Open
SHL	BBreakoutV2	72.2 %	Exit	126	Mar 26, 2026	Apr 16, 2026	Open
SHL	BBreakoutV2	72.2 %	Entry	126	Apr 17, 2026	Apr 16, 2026	Open
SHL	BBreakoutV2	72.0 %	Entry	125	Mar 26, 2026	Mar 23, 2026	Open
SHL	BBreakoutV2	72.0 %	Exit	132	Sep 1, 2026	Sep 16, 2026	Open
SHL	BBreakoutV2	71.9 %	Exit	128	May 22, 2026	May 27, 2026	Open
SHL	BBreakoutV2	71.9 %	Entry	128	Jun 4, 2026	May 27, 2026	Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SHL	TEMAEnvelop	79.7 %	Entry	391	Sep 14, 2026	Sep 1, 2026	Open
SHL	TEMAEnvelop	79.7 %	Exit	391	Aug 25, 2026	Sep 1, 2026	Open
SHL	TEMAEnvelop	79.7 %	Exit	390	Aug 12, 2026	Aug 17, 2026	Open
SHL	TEMAEnvelop	79.7 %	Entry	390	Aug 25, 2026	Aug 17, 2026	Open
SHL	TEMAEnvelop	79.7 %	Exit	389	Jul 23, 2026	Aug 4, 2026	Open
SHL	TEMAEnvelop	79.7 %	Entry	389	Aug 12, 2026	Aug 4, 2026	Open
SHL	TEMAEnvelop	79.7 %	Entry	388	Jul 23, 2026	Jul 22, 2026	Open
SHL	TEMAEnvelop	79.7 %	Exit	388	Jul 17, 2026	Jul 22, 2026	Open
SHL	TEMAEnvelop	79.7 %	Exit	387	Jul 2, 2026	Jul 13, 2026	Open
SHL	TEMAEnvelop	79.7 %	Entry	387	Jul 17, 2026	Jul 13, 2026	Open

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SHL	ParabolicSAR	257.4	Entry	148	Mar 30, 2026	Mar 23, 2026	Open
SHL	ParabolicSAR	235.5	Exit	98	Jul 15, 2026	Aug 5, 2026	Open
SHL	ParabolicSAR	235.5	Entry	98	Sep 2, 2026	Aug 5, 2026	Open
SHL	ParabolicSAR	234.5	Exit	95	May 7, 2026	Jun 2, 2026	Open
SHL	ParabolicSAR	234.5	Entry	95	Jun 10, 2026	Jun 2, 2026	Open
SHL	ParabolicSAR	234.3	Entry	97	Jul 15, 2026	Jul 8, 2026	Open
SHL	ParabolicSAR	234.3	Exit	97	Jul 1, 2026	Jul 8, 2026	Open
SHL	ParabolicSAR	232.7	Exit	96	Jun 10, 2026	Jun 24, 2026	Open
SHL	ParabolicSAR	232.7	Entry	96	Jul 1, 2026	Jun 24, 2026	Open
SHL	ParabolicSAR	232.6	Entry	94	May 7, 2026	Apr 16, 2026	Open

Price Difference

Three Days Ago: Rs . 19.21 (3.7)
A Month Ago: Rs . 38 (7.58)

Week Ago: Rs . 22 (4.26)
Three Month Ago: Rs . 38 (7.58)

Two week Ago: Rs . 28 (5.48)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
48	SHL	13.76 हजार	74.37 लाख	69	SHL	8.66 हजार	46.94 लाख
58	SHL	11.41 हजार	61.84 लाख	67	SHL	8.00 हजार	43.20 लाख
101	SHL	10.00 हजार	54.00 लाख	91	SHL	5.75 हजार	30.97 लाख
34	SHL	9.10 हजार	49.22 लाख	26	SHL	5.12 हजार	27.71 लाख
64	SHL	7.69 हजार	41.55 लाख	75	SHL	4.66 हजार	25.24 लाख
49	SHL	4.82 हजार	26.06 लाख	45	SHL	4.10 हजार	22.11 लाख
45	SHL	4.29 हजार	23.17 लाख	49	SHL	3.58 हजार	19.44 लाख
39	SHL	4.10 हजार	22.25 लाख	33	SHL	3.50 हजार	18.90 लाख
50	SHL	3.37 हजार	18.20 लाख	16	SHL	3.40 हजार	18.47 लाख
14	SHL	3.00 हजार	16.13 लाख	59	SHL	3.05 हजार	16.42 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
16 Primo Securities (PV...	SHL Soaltee Hotel Limite...	90.38 हजार	12.59 हजार	77.80 हजार	0.07
45 Imperial Securities...	SHL Soaltee Hotel Limite...	53.14 हजार	23.02 हजार	30.12 हजार	0.03
20 Sipla Securities Pri...	SHL Soaltee Hotel Limite...	28.32 हजार	7.21 हजार	21.11 हजार	0.02
17 ABC Securities Priva...	SHL Soaltee Hotel Limite...	9.18 हजार	2.03 हजार	7.15 हजार	0.01
49 Online Securities Pv...	SHL Soaltee Hotel Limite...	3.42 हजार	1.10 हजार	2.32 हजार	0
68 Elite Stock House Li...	SHL Soaltee Hotel Limite...	375.00	0.00	375.00	0
92 Roadshow securities...	SHL Soaltee Hotel Limite...	500.00	0.00	500.00	0
18 Sagarmatha Securitie...	SHL Soaltee Hotel Limite...	200.00	100.00	100.00	0
62 Capital Max Securiti...	SHL Soaltee Hotel Limite...	2.92 हजार	920.00	2.00 हजार	0
65 Sharepro Securities...	SHL Soaltee Hotel Limite...	6.68 हजार	4.68 हजार	2.00 हजार	0
1 Kumari Securities Pr...	SHL Soaltee Hotel Limite...	1.00 हजार	370.00	630.00	0
38 Dipshikha Dhitopatra...	SHL Soaltee Hotel Limite...	4.19 हजार	4.02 हजार	176.00	0
40 Creative Securities...	SHL Soaltee Hotel Limite...	108.00	100.00	8.00	0
42 Sani Securities Comp...	SHL Soaltee Hotel Limite...	1.32 हजार	845.00	472.00	0
34 Vision Securities Pv...	SHL Soaltee Hotel Limite...	18.16 हजार	15.69 हजार	2.46 हजार	0
19 Nepal Investment And...	SHL Soaltee Hotel Limite...	1.10 हजार	0.00	1.10 हजार	0
33 Dakshinkali Investme...	SHL Soaltee Hotel Limite...	889.00	200.00	689.00	0
59 Deevyaa Securities &...	SHL Soaltee Hotel Limite...	100.00	0.00	100.00	0
77 Nabil Stock Dealer L...	SHL Soaltee Hotel Limite...	1.10 हजार	315.00	785.00	0
43 South Asian Bulls Pv...	SHL Soaltee Hotel Limite...	974.00	792.00	182.00	0
Summary		Total Buy 2.24 लाख	Total Sell 73.98 हजार	Total Holding 1.50 लाख	Total Holding (%) 0.13%