Shrijanshil Laghubitta Bittiya Sanstha Limited (SHLB)

Date

2026-01-01

Symbol

SHLB

Shrijanshil Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 2,382,187,500

LTP

Rs. 1,579.00

-0.38% (Rs. -6.00)

Close Price

Rs. 1,579.00

Open vs Prev Close

Rs. 1,585.10 / Rs. 1,585.00

Day Low / High

Rs. 1,564.40 / Rs. 1,594.00

52 Week Range

Rs. 1,555.00 – Rs. 2,907.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 1,585.10	RS. 1,594.00	RS. 1,564.40	RS. 1,579.00	1,778	1,621.20 Simple Moving Average	1,673.00 Simple Moving Average	1,610.50 Exponential Moving Average	1,665.50 Exponential Moving Average
2025-12-31	RS. 1,607.30	RS. 1,626.00	RS. 1,555.00	RS. 1,585.00	2,666	1,631.40 Simple Moving Average	1,679.50 Simple Moving Average	1,626.20 Exponential Moving Average	1,674.60 Exponential Moving Average
2025-12-29	RS. 1,657.00	RS. 1,657.00	RS. 1,626.00	RS. 1,627.20	907	1,642.40 Simple Moving Average	1,684.90 Simple Moving Average	1,646.80 Exponential Moving Average	1,684.00 Exponential Moving Average
2025-12-28	RS. 1,646.00	RS. 1,657.00	RS. 1,624.90	RS. 1,657.00	876	1,651.20 Simple Moving Average	1,688.90 Simple Moving Average	1,656.60 Exponential Moving Average	1,690.00 Exponential Moving Average
2025-12-24	RS. 1,630.00	RS. 1,660.00	RS. 1,616.40	RS. 1,658.00	282	1,654.80 Simple Moving Average	1,691.50 Simple Moving Average	1,656.40 Exponential Moving Average	1,693.40 Exponential Moving Average
2025-12-23	RS. 1,640.00	RS. 1,640.00	RS. 1,610.00	RS. 1,630.00	468	1,661.20 Simple Moving Average	1,694.90 Simple Moving Average	1,655.60 Exponential Moving Average	1,697.20 Exponential Moving Average
2025-12-22	RS. 1,660.00	RS. 1,660.00	RS. 1,627.20	RS. 1,640.00	1,439	1,675.20 Simple Moving Average	1,699.60 Simple Moving Average	1,668.40 Exponential Moving Average	1,704.20 Exponential Moving Average
2025-12-21	RS. 1,675.20	RS. 1,694.00	RS. 1,660.00	RS. 1,671.00	315	1,684.20 Simple Moving Average	1,704.60 Simple Moving Average	1,682.70 Exponential Moving Average	1,711.00 Exponential Moving Average
2025-12-18	RS. 1,685.00	RS. 1,700.00	RS. 1,675.20	RS. 1,675.20	905	1,692.00 Simple Moving Average	1,706.00 Simple Moving Average	1,688.50 Exponential Moving Average	1,715.20 Exponential Moving Average
2025-12-17	RS. 1,710.00	RS. 1,710.00	RS. 1,680.00	RS. 1,690.00	220	1,695.80 Simple Moving Average	1,708.70 Simple Moving Average	1,695.20 Exponential Moving Average	1,719.40 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	29.60 Relative Strength Index	-87.00 Williams Percent Range	-2.40 Percentage Price Oscillator	-20.50 Rate of Change	44.80 Average True Range - Volatility
2025-12-31	30.20 Relative Strength Index	-83.80 Williams Percent Range	-2.20 Percentage Price Oscillator	-19.90 Rate of Change	45.60 Average True Range - Volatility
2025-12-29	35.40 Relative Strength Index	-86.80 Williams Percent Range	-1.90 Percentage Price Oscillator	-15.70 Rate of Change	44.10 Average True Range - Volatility
2025-12-28	39.80 Relative Strength Index	-63.80 Williams Percent Range	-1.80 Percentage Price Oscillator	-14.50 Rate of Change	44.80 Average True Range - Volatility
2025-12-24	40.00 Relative Strength Index	-63.00 Williams Percent Range	-1.90 Percentage Price Oscillator	-12.00 Rate of Change	45.50 Average True Range - Volatility
2025-12-23	33.10 Relative Strength Index	-86.60 Williams Percent Range	-1.90 Percentage Price Oscillator	-14.10 Rate of Change	45.60 Average True Range - Volatility
2025-12-22	34.40 Relative Strength Index	-90.40 Williams Percent Range	-1.80 Percentage Price Oscillator	-14.90 Rate of Change	46.40 Average True Range - Volatility
2025-12-21	38.80 Relative Strength Index	-89.00 Williams Percent Range	-1.60 Percentage Price Oscillator	-14.50 Rate of Change	46.50 Average True Range - Volatility
2025-12-18	39.50 Relative Strength Index	-96.50 Williams Percent Range	-1.60 Percentage Price Oscillator	-13.70 Rate of Change	47.20 Average True Range - Volatility
2025-12-17	41.70 Relative Strength Index	-83.40 Williams Percent Range	-1.60 Percentage Price Oscillator	-13.20 Rate of Change	48.30 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 1,579.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-31	RS. 1,585.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 1,627.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 1,657.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 1,658.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 1,630.00	Sell Best Buy/Sell Signal Indicator	Weak Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 1,640.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 1,671.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 1,675.20	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-17	RS. 1,690.00	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	1,517.70 Support Level 3 - Strong Support	1,544.80 Support Level 2	1,561.50 Support Level 1 - Nearest Support	1,588.70 Pivot Point - Key Level	1,615.80 Resistance Level 1 - Nearest Resistance	1,632.50 Resistance Level 2	1,659.70 Resistance Level 3 - Strong Resistance	RS. 1,579.00
2025-12-31	1,605.70 Support Level 3 - Strong Support	1,617.60 Support Level 2	1,624.90 Support Level 1 - Nearest Support	1,636.70 Pivot Point - Key Level	1,648.60 Resistance Level 1 - Nearest Resistance	1,655.90 Resistance Level 2	1,667.70 Resistance Level 3 - Strong Resistance	RS. 1,585.00
2025-12-29	1,614.20 Support Level 3 - Strong Support	1,626.50 Support Level 2	1,634.00 Support Level 1 - Nearest Support	1,646.30 Pivot Point - Key Level	1,658.60 Resistance Level 1 - Nearest Resistance	1,666.10 Resistance Level 2	1,678.40 Resistance Level 3 - Strong Resistance	RS. 1,627.20
2025-12-28	1,601.20 Support Level 3 - Strong Support	1,617.90 Support Level 2	1,628.10 Support Level 1 - Nearest Support	1,644.80 Pivot Point - Key Level	1,661.50 Resistance Level 1 - Nearest Resistance	1,671.70 Resistance Level 2	1,688.40 Resistance Level 3 - Strong Resistance	RS. 1,657.00
2025-12-24	1,596.70 Support Level 3 - Strong Support	1,608.10 Support Level 2	1,615.20 Support Level 1 - Nearest Support	1,626.70 Pivot Point - Key Level	1,638.10 Resistance Level 1 - Nearest Resistance	1,645.20 Resistance Level 2	1,656.70 Resistance Level 3 - Strong Resistance	RS. 1,658.00
2025-12-23	1,609.60 Support Level 3 - Strong Support	1,622.10 Support Level 2	1,629.90 Support Level 1 - Nearest Support	1,642.40 Pivot Point - Key Level	1,654.90 Resistance Level 1 - Nearest Resistance	1,662.70 Resistance Level 2	1,675.20 Resistance Level 3 - Strong Resistance	RS. 1,630.00
2025-12-22	1,641.00 Support Level 3 - Strong Support	1,654.00 Support Level 2	1,662.00 Support Level 1 - Nearest Support	1,675.00 Pivot Point - Key Level	1,688.00 Resistance Level 1 - Nearest Resistance	1,696.00 Resistance Level 2	1,709.00 Resistance Level 3 - Strong Resistance	RS. 1,640.00
2025-12-21	1,658.70 Support Level 3 - Strong Support	1,668.10 Support Level 2	1,674.00 Support Level 1 - Nearest Support	1,683.50 Pivot Point - Key Level	1,692.90 Resistance Level 1 - Nearest Resistance	1,698.80 Resistance Level 2	1,708.30 Resistance Level 3 - Strong Resistance	RS. 1,671.00
2025-12-18	1,663.30 Support Level 3 - Strong Support	1,674.80 Support Level 2	1,681.90 Support Level 1 - Nearest Support	1,693.30 Pivot Point - Key Level	1,704.80 Resistance Level 1 - Nearest Resistance	1,711.90 Resistance Level 2	1,723.30 Resistance Level 3 - Strong Resistance	RS. 1,675.20
2025-12-17	1,680.00 Support Level 3 - Strong Support	1,687.60 Support Level 2	1,692.40 Support Level 1 - Nearest Support	1,700.00 Pivot Point - Key Level	1,707.60 Resistance Level 1 - Nearest Resistance	1,712.40 Resistance Level 2	1,720.00 Resistance Level 3 - Strong Resistance	RS. 1,690.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SHLB	BollingerBandsPercentB	11.4	Entry	12	Sep 2, 2025	Jul 2, 2025	Open
SHLB	RateOfChangeVolume	10.1	None	16	Oct 26, 2025	Nov 3, 2025	Open
SHLB	RateOfChangeVolume	10.1	Entry	16	Nov 4, 2025	Nov 3, 2025	Open
SHLB	RateOfChangeVolume	10.1	None	17	Nov 4, 2025	Nov 13, 2025	Open
SHLB	RateOfChangeVolume	10.1	Entry	17	Nov 17, 2025	Nov 13, 2025	Open
SHLB	ChaikinMoneyFlow	9.2	None	26	Feb 17, 2025	Mar 6, 2025	Open
SHLB	RateOfChangeVolume	9.1	Entry	15	Oct 26, 2025	Oct 19, 2025	Open
SHLB	TEMAEnvelop	7.9	Entry	87	Dec 10, 2025	Dec 9, 2025	Open
SHLB	TEMAEnvelop	7.9	Entry	88	Dec 28, 2025	Dec 21, 2025	Open
SHLB	TEMAEnvelop	7.9	None	88	Dec 10, 2025	Dec 21, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SHLB	ChaikinMoneyFlow	936.7 %	None	12	Feb 17, 2025	Mar 6, 2025	Open
SHLB	ChaikinMoneyFlow	936.7 %	None	12	Feb 15, 2025	Mar 4, 2025	Open
SHLB	BollingerWidth	500.5 %	None	11	Aug 5, 2025	Aug 13, 2025	Open
SHLB	BollingerBandsPercentB	469.7 %	Entry	11	Nov 18, 2025	May 25, 2025	Open
SHLB	BollingerBandsPercentB	469.7 %	Entry	11	Nov 20, 2025	May 27, 2025	Open
SHLB	AroonDown	348.9 %	None	14	Oct 30, 2025	Nov 4, 2025	Open
SHLB	AroonDown	348.9 %	None	14	Oct 28, 2025	Nov 2, 2025	Open
SHLB	Momentum	325.2 %	None	13	Nov 3, 2025	Nov 14, 2025	Open
SHLB	Momentum	325.2 %	None	13	Nov 1, 2025	Nov 12, 2025	Open
SHLB	DetrendedPriceOscillator	278.2 %	None	12	Aug 27, 2025	Sep 2, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SHLB	SMCConcepts	81.8 %	Entry	11	Nov 21, 2024	Nov 20, 2024	Open
SHLB	RateOfChangeVolume	66.7 %	None	12	Nov 11, 2025	Nov 18, 2025	Open
SHLB	BollingerBandsPercentB	61.5 %	Entry	13	Dec 28, 2025	Nov 23, 2025	Open
SHLB	BollingerBandsPercentB	61.5 %	None	13	Sep 2, 2025	Nov 23, 2025	Open
SHLB	RateOfChangeVolume	61.5 %	None	13	Nov 25, 2025	Nov 30, 2025	Open
SHLB	AverageTrueRange	60.0 %	Entry	20	Nov 19, 2025	Nov 10, 2025	Open
SHLB	ParabolicSAR	59.4 %	Entry	32	Oct 9, 2025	Sep 24, 2025	Open
SHLB	RandomWalk	58.3 %	None	12	Aug 28, 2025	Sep 24, 2025	Open
SHLB	ParabolicSAR	57.6 %	Entry	33	Nov 11, 2025	Oct 30, 2025	Open
SHLB	ParabolicSAR	57.6 %	None	33	Oct 9, 2025	Oct 29, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SHLB	KAMA	48.6 %	None	154	Nov 13, 2025	Nov 18, 2025	Open
SHLB	KAMA	48.6 %	Entry	154	Nov 19, 2025	Nov 18, 2025	Open
SHLB	KAMA	48.6 %	None	153	Nov 9, 2025	Nov 12, 2025	Open
SHLB	KAMA	48.6 %	Entry	153	Nov 13, 2025	Nov 12, 2025	Open
SHLB	KAMA	48.6 %	Entry	152	Nov 9, 2025	Nov 6, 2025	Open
SHLB	KAMA	48.6 %	None	152	Nov 3, 2025	Nov 6, 2025	Open
SHLB	KAMA	48.6 %	Entry	151	Nov 3, 2025	Nov 2, 2025	Open
SHLB	KAMA	52.1 %	None	156	Dec 28, 2025	Jan 1, 2026	Open
SHLB	KAMA	52.1 %	Entry	155	Dec 28, 2025	Dec 24, 2025	Open
SHLB	KAMA	52.1 %	None	155	Dec 21, 2025	Dec 24, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SHLB	DoubleEMA	151.7	None	35	Oct 29, 2025	Nov 14, 2025	Open
SHLB	DoubleEMA	151.7	None	35	Oct 27, 2025	Nov 12, 2025	Open
SHLB	DoubleEMA	150.7	None	35	Oct 28, 2025	Nov 13, 2025	Open
SHLB	DoubleEMA	150.7	Entry	35	Dec 3, 2025	Nov 13, 2025	Open
SHLB	DoubleEMA	150.6	Entry	37	Dec 17, 2025	Dec 16, 2025	Open
SHLB	DoubleEMA	150.6	None	37	Dec 10, 2025	Dec 16, 2025	Open
SHLB	DoubleEMA	148.1	None	36	Dec 3, 2025	Dec 8, 2025	Open
SHLB	DoubleEMA	148.1	Entry	36	Dec 10, 2025	Dec 8, 2025	Open
SHLB	DoubleEMA	136.0	None	38	Dec 17, 2025	Dec 31, 2025	Open
SHLB	MACDV	131.6	None	16	Oct 28, 2025	Nov 16, 2025	Open

Price Difference

Three Days Ago: Rs . -48.2 (-2.96)
A Month Ago: Rs . -169 (-9.67)

Week Ago: Rs . -61 (-3.72)
Three Month Ago: Rs . -711 (-31.05)

Two week Ago: Rs . -115 (-6.79)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
75	SHLB	538.00	8.47 लाख	58	SHLB	855.00	13.48 लाख
22	SHLB	196.00	3.10 लाख	39	SHLB	349.00	5.51 लाख
50	SHLB	150.00	2.36 लाख	55	SHLB	230.00	3.61 लाख
65	SHLB	150.00	2.38 लाख	21	SHLB	150.00	2.35 लाख
1	SHLB	144.00	2.27 लाख	40	SHLB	54.00	84.57 हजार
32	SHLB	110.00	1.72 लाख	22	SHLB	30.00	47.10 हजार
85	SHLB	100.00	1.57 लाख	89	SHLB	20.00	31.80 हजार
58	SHLB	100.00	1.57 लाख	49	SHLB	20.00	31.35 हजार
42	SHLB	75.00	1.19 लाख	10	SHLB	20.00	31.65 हजार
47	SHLB	75.00	1.18 लाख	42	SHLB	20.00	31.45 हजार

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
5 Market Securities &...	SHLB Shrijanshil Laghubit...	1.07 हजार	338.00	734.00	0.07
85 Capital Hub P. Ltd	SHLB Shrijanshil Laghubit...	667.00	0.00	667.00	0.06
34 Vision Securities Pv...	SHLB Shrijanshil Laghubit...	796.00	137.00	659.00	0.06
47 Neev Securities Pvt....	SHLB Shrijanshil Laghubit...	576.00	0.00	576.00	0.05
54 Sewa Securities Pvt....	SHLB Shrijanshil Laghubit...	478.00	40.00	438.00	0.04
14 Nepal Stock House (P...	SHLB Shrijanshil Laghubit...	498.00	60.00	438.00	0.04
57 Aryatara Investment...	SHLB Shrijanshil Laghubit...	774.00	300.00	474.00	0.04
49 Online Securities Pv...	SHLB Shrijanshil Laghubit...	399.00	95.00	304.00	0.03
6 Agrawal Securities (...	SHLB Shrijanshil Laghubit...	400.00	144.00	256.00	0.02
11 Malla & Malla Stock...	SHLB Shrijanshil Laghubit...	230.00	22.00	208.00	0.02
42 Sani Securities Comp...	SHLB Shrijanshil Laghubit...	449.00	218.00	231.00	0.02
17 ABC Securities Priva...	SHLB Shrijanshil Laghubit...	324.00	122.00	202.00	0.02
89 Global IME Securitie...	SHLB Shrijanshil Laghubit...	86.00	20.00	66.00	0.01
16 Primo Securities (PV...	SHLB Shrijanshil Laghubit...	59.00	0.00	59.00	0.01
58 Naasa Securities Co....	SHLB Shrijanshil Laghubit...	877.00	807.00	70.00	0.01
53 Investment Managemen...	SHLB Shrijanshil Laghubit...	150.00	0.00	150.00	0.01
69 INDEX SECURITIES LIM...	SHLB Shrijanshil Laghubit...	100.00	0.00	100.00	0.01
18 Sagarmatha Securitie...	SHLB Shrijanshil Laghubit...	100.00	20.00	80.00	0.01
1 Kumari Securities Pr...	SHLB Shrijanshil Laghubit...	158.00	10.00	148.00	0.01
40 Creative Securities...	SHLB Shrijanshil Laghubit...	80.00	0.00	80.00	0.01
Summary		Total Buy 8.27 हजार	Total Sell 2.33 हजार	Total Holding 5.94 हजार	Total Holding (%) 0.55%