Shrijanshil Laghubitta Bittiya Sanstha Limited (SHLB)

Date

2025-11-17

Symbol

SHLB

Shrijanshil Laghubitta Bittiya Sanstha Limited

Sector

Microfinance

Market Cap

Rs. 2,382,187,500

LTP

Rs. 1,735.00

-2.25% (Rs. -39.90)

Close Price

Rs. 1,735.00

Open vs Prev Close

Rs. 1,740.00 / Rs. 1,774.90

Day Low / High

Rs. 1,720.00 / Rs. 1,753.00

52 Week Range

Rs. 1,710.10 – Rs. 2,907.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-17	RS. 1,740.00	RS. 1,753.00	RS. 1,720.00	RS. 1,735.00	1,643	1,797.80 Simple Moving Average	1,834.10 Simple Moving Average	1,788.40 Exponential Moving Average	1,831.60 Exponential Moving Average
2025-11-16	RS. 1,785.00	RS. 1,806.00	RS. 1,750.00	RS. 1,774.90	3,435	1,824.80 Simple Moving Average	1,836.90 Simple Moving Average	1,815.10 Exponential Moving Average	1,841.80 Exponential Moving Average
2025-11-13	RS. 1,850.00	RS. 1,850.00	RS. 1,800.00	RS. 1,820.00	473	1,837.80 Simple Moving Average	1,836.60 Simple Moving Average	1,835.20 Exponential Moving Average	1,848.80 Exponential Moving Average
2025-11-12	RS. 1,881.80	RS. 1,881.80	RS. 1,814.00	RS. 1,814.00	95	1,847.50 Simple Moving Average	1,837.00 Simple Moving Average	1,842.80 Exponential Moving Average	1,851.80 Exponential Moving Average
2025-11-11	RS. 1,835.00	RS. 1,845.00	RS. 1,797.40	RS. 1,845.00	335	1,855.80 Simple Moving Average	1,836.30 Simple Moving Average	1,857.20 Exponential Moving Average	1,855.80 Exponential Moving Average
2025-11-10	RS. 1,876.80	RS. 1,952.00	RS. 1,820.00	RS. 1,870.00	1,211	1,866.20 Simple Moving Average	1,837.50 Simple Moving Average	1,863.20 Exponential Moving Average	1,857.00 Exponential Moving Average
2025-11-09	RS. 1,899.00	RS. 1,899.00	RS. 1,807.00	RS. 1,840.00	399	1,864.80 Simple Moving Average	1,840.80 Simple Moving Average	1,859.90 Exponential Moving Average	1,855.60 Exponential Moving Average
2025-11-06	RS. 1,855.20	RS. 1,887.00	RS. 1,832.00	RS. 1,868.60	410	1,881.80 Simple Moving Average	1,846.50 Simple Moving Average	1,869.80 Exponential Moving Average	1,857.20 Exponential Moving Average
2025-11-05	RS. 1,930.00	RS. 1,930.00	RS. 1,827.10	RS. 1,855.20	70	1,886.10 Simple Moving Average	1,849.00 Simple Moving Average	1,870.40 Exponential Moving Average	1,856.00 Exponential Moving Average
2025-11-04	RS. 1,863.00	RS. 1,897.00	RS. 1,855.10	RS. 1,897.00	825	1,881.10 Simple Moving Average	1,852.80 Simple Moving Average	1,878.00 Exponential Moving Average	1,856.10 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-17	37.60 Relative Strength Index	-93.80 Williams Percent Range	-1.10 Percentage Price Oscillator	-14.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	71.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-16	41.20 Relative Strength Index	-79.00 Williams Percent Range	-0.70 Percentage Price Oscillator	-13.20 Rate of Change	Sell Best Buy/Sell Signal Indicator	71.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	45.80 Relative Strength Index	-59.80 Williams Percent Range	-0.40 Percentage Price Oscillator	-12.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	71.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-12	45.00 Relative Strength Index	-62.40 Williams Percent Range	-0.30 Percentage Price Oscillator	-14.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	73.10 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-11	48.30 Relative Strength Index	-49.20 Williams Percent Range	-0.20 Percentage Price Oscillator	-11.30 Rate of Change	Buy Best Buy/Sell Signal Indicator	73.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-10	51.00 Relative Strength Index	-38.60 Williams Percent Range	-0.10 Percentage Price Oscillator	-6.20 Rate of Change	Buy Best Buy/Sell Signal Indicator	73.40 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-09	47.70 Relative Strength Index	-51.40 Williams Percent Range	-0.20 Percentage Price Oscillator	-8.90 Rate of Change	Buy Best Buy/Sell Signal Indicator	70.30 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	50.70 Relative Strength Index	-39.20 Williams Percent Range	-0.10 Percentage Price Oscillator	-6.60 Rate of Change	Buy Best Buy/Sell Signal Indicator	69.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-05	49.30 Relative Strength Index	-44.90 Williams Percent Range	-0.20 Percentage Price Oscillator	-7.80 Rate of Change	Buy Best Buy/Sell Signal Indicator	69.90 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-04	53.70 Relative Strength Index	-27.20 Williams Percent Range	-0.20 Percentage Price Oscillator	-3.10 Rate of Change	Buy Best Buy/Sell Signal Indicator	68.20 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-17	1,721.00 Support Level 3 - Strong Support	1,742.40 Support Level 2	1,755.60 Support Level 1 - Nearest Support	1,777.00 Pivot Point - Key Level	1,798.40 Resistance Level 1 - Nearest Resistance	1,811.60 Resistance Level 2	1,833.00 Resistance Level 3 - Strong Resistance	RS. 1,735.00
2025-11-16	1,773.30 Support Level 3 - Strong Support	1,792.40 Support Level 2	1,804.20 Support Level 1 - Nearest Support	1,823.30 Pivot Point - Key Level	1,842.40 Resistance Level 1 - Nearest Resistance	1,854.20 Resistance Level 2	1,873.30 Resistance Level 3 - Strong Resistance	RS. 1,774.90
2025-11-13	1,768.80 Support Level 3 - Strong Support	1,794.70 Support Level 2	1,810.70 Support Level 1 - Nearest Support	1,836.60 Pivot Point - Key Level	1,862.50 Resistance Level 1 - Nearest Resistance	1,878.50 Resistance Level 2	1,904.40 Resistance Level 3 - Strong Resistance	RS. 1,820.00
2025-11-12	1,781.50 Support Level 3 - Strong Support	1,799.70 Support Level 2	1,811.00 Support Level 1 - Nearest Support	1,829.10 Pivot Point - Key Level	1,847.30 Resistance Level 1 - Nearest Resistance	1,858.60 Resistance Level 2	1,876.70 Resistance Level 3 - Strong Resistance	RS. 1,814.00
2025-11-11	1,748.70 Support Level 3 - Strong Support	1,799.10 Support Level 2	1,830.20 Support Level 1 - Nearest Support	1,880.70 Pivot Point - Key Level	1,931.10 Resistance Level 1 - Nearest Resistance	1,962.20 Resistance Level 2	2,012.70 Resistance Level 3 - Strong Resistance	RS. 1,845.00
2025-11-10	1,756.70 Support Level 3 - Strong Support	1,791.80 Support Level 2	1,813.50 Support Level 1 - Nearest Support	1,848.70 Pivot Point - Key Level	1,883.80 Resistance Level 1 - Nearest Resistance	1,905.50 Resistance Level 2	1,940.70 Resistance Level 3 - Strong Resistance	RS. 1,870.00
2025-11-09	1,807.50 Support Level 3 - Strong Support	1,828.50 Support Level 2	1,841.50 Support Level 1 - Nearest Support	1,862.50 Pivot Point - Key Level	1,883.50 Resistance Level 1 - Nearest Resistance	1,896.50 Resistance Level 2	1,917.50 Resistance Level 3 - Strong Resistance	RS. 1,840.00
2025-11-06	1,767.90 Support Level 3 - Strong Support	1,807.20 Support Level 2	1,831.50 Support Level 1 - Nearest Support	1,870.80 Pivot Point - Key Level	1,910.10 Resistance Level 1 - Nearest Resistance	1,934.40 Resistance Level 2	1,973.70 Resistance Level 3 - Strong Resistance	RS. 1,868.60
2025-11-05	1,841.10 Support Level 3 - Strong Support	1,857.10 Support Level 2	1,867.00 Support Level 1 - Nearest Support	1,883.00 Pivot Point - Key Level	1,899.00 Resistance Level 1 - Nearest Resistance	1,908.90 Resistance Level 2	1,924.90 Resistance Level 3 - Strong Resistance	RS. 1,855.20
2025-11-04	1,780.40 Support Level 3 - Strong Support	1,822.80 Support Level 2	1,849.00 Support Level 1 - Nearest Support	1,891.40 Pivot Point - Key Level	1,933.80 Resistance Level 1 - Nearest Resistance	1,960.00 Resistance Level 2	2,002.40 Resistance Level 3 - Strong Resistance	RS. 1,897.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SHLB	BollingerBandsPercentB	12.8	Entry	12	Sep 2, 2025	Jul 2, 2025	Open
SHLB	ChaikinMoneyFlow	12.4	None	27	Feb 16, 2025	Mar 5, 2025	Open
SHLB	RateOfChangeVolume	10.1	None	16	Oct 26, 2025	Nov 3, 2025	Open
SHLB	RateOfChangeVolume	10.1	Entry	16	Nov 4, 2025	Nov 3, 2025	Open
SHLB	RateOfChangeVolume	10.1	Entry	17	Nov 17, 2025	Nov 13, 2025	Open
SHLB	RateOfChangeVolume	10.1	None	17	Nov 4, 2025	Nov 13, 2025	Open
SHLB	RateOfChangeVolume	9.1	Entry	15	Oct 26, 2025	Oct 19, 2025	Open
SHLB	SimpleLinearRegression	6.8	Entry	40	Nov 11, 2025	Nov 10, 2025	Open
SHLB	SimpleLinearRegression	6.6	Entry	39	Oct 29, 2025	Oct 16, 2025	Open
SHLB	Marubozu	6.4	None	19	Sep 23, 2025	Nov 13, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SHLB	ChaikinMoneyFlow	11,323.7 %	None	19	Feb 16, 2025	Mar 5, 2025	Open
SHLB	AverageTrueRange	11,284.2 %	Entry	19	Nov 5, 2025	Nov 4, 2025	Open
SHLB	AverageTrueRange	11,284.2 %	None	19	Oct 26, 2025	Nov 4, 2025	Open
SHLB	AroonDown	11,096.1 %	None	12	Jul 22, 2025	Aug 25, 2025	Open
SHLB	AroonDown	11,096.1 %	Entry	12	Nov 3, 2025	Aug 25, 2025	Open
SHLB	AverageTrueRange	10,699.0 %	Entry	18	Oct 26, 2025	Sep 24, 2025	Open
SHLB	TEMAEnvelop	10,573.1 %	None	116	Nov 5, 2025	Nov 6, 2025	Open
SHLB	ZeroLagEMA	10,401.1 %	None	34	Oct 28, 2025	Nov 3, 2025	Open
SHLB	TEMAEnvelop	10,204.4 %	None	83	Oct 30, 2025	Nov 5, 2025	Open
SHLB	CMOClassic	9,795.8 %	None	15	Sep 23, 2025	Nov 4, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SHLB	RateOfChangeVolume	66.7 %	None	12	Nov 10, 2025	Nov 17, 2025	Open
SHLB	ParabolicSAR	59.4 %	Entry	32	Oct 9, 2025	Sep 24, 2025	Open
SHLB	ParabolicSAR	57.6 %	None	33	Oct 9, 2025	Oct 29, 2025	Open
SHLB	ParabolicSAR	57.6 %	Entry	33	Nov 10, 2025	Oct 29, 2025	Open
SHLB	AverageTrueRange	55.0 %	None	20	Oct 26, 2025	Nov 4, 2025	Open
SHLB	AverageTrueRange	55.0 %	Entry	20	Nov 5, 2025	Nov 4, 2025	Open
SHLB	AverageTrueRange	52.6 %	Entry	19	Oct 26, 2025	Sep 24, 2025	Open
SHLB	AverageTrueRange	52.4 %	None	21	Nov 5, 2025	Nov 10, 2025	Open
SHLB	ChaikinMoneyFlow	52.2 %	None	23	Feb 16, 2025	Mar 5, 2025	Open
SHLB	ChaikinMoneyFlow	52.2 %	Entry	23	Nov 3, 2025	Mar 5, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SHLB	TEMAEnvelop	21.4 %	None	142	Nov 11, 2025	Nov 13, 2025	Open
SHLB	TEMAEnvelop	21.4 %	Entry	141	Nov 11, 2025	Nov 6, 2025	Open
SHLB	TEMAEnvelop	31.1 %	None	83	Nov 3, 2025	Nov 6, 2025	Open
SHLB	TEMAEnvelop	31.1 %	Entry	83	Nov 9, 2025	Nov 6, 2025	Open
SHLB	TEMAEnvelop	31.1 %	None	82	Oct 28, 2025	Nov 2, 2025	Open
SHLB	TEMAEnvelop	31.1 %	Entry	82	Nov 3, 2025	Nov 2, 2025	Open
SHLB	TEMAEnvelop	31.1 %	None	81	Oct 15, 2025	Oct 26, 2025	Open
SHLB	TEMAEnvelop	31.1 %	Entry	81	Oct 28, 2025	Oct 26, 2025	Open
SHLB	HMA	33.7 %	None	51	Oct 28, 2025	Nov 6, 2025	Open
SHLB	SMCConcepts	41.5 %	Entry	92	Apr 16, 2025	Apr 15, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SHLB	ChaikinMoneyFlow	201.1	None	12	Feb 16, 2025	Mar 5, 2025	Open
SHLB	BollingerWidth	126.5	None	11	Aug 4, 2025	Aug 12, 2025	Open
SHLB	SimpleLinearRegression	121.3	None	39	Oct 12, 2025	Oct 16, 2025	Open
SHLB	DetrendedPriceOscillator	93.3	None	14	Jul 14, 2025	Aug 24, 2025	Open
SHLB	PPO	91.0	None	33	Oct 28, 2025	Nov 10, 2025	Open
SHLB	RateOfChangeVolume	83.0	Entry	11	Nov 10, 2025	Nov 5, 2025	Open
SHLB	RateOfChangeVolume	83.0	None	11	Nov 2, 2025	Nov 5, 2025	Open
SHLB	HMA	49.9	Entry	41	Nov 11, 2025	Nov 10, 2025	Open
SHLB	HMA	43.3	Entry	40	Oct 29, 2025	Oct 9, 2025	Open
SHLB	HMA	43.3	None	40	Sep 18, 2025	Oct 9, 2025	Open

Price Difference

Three Days Ago: Rs . -85 (-4.67)
A Month Ago: Rs . -90.49 (-4.96)

Week Ago: Rs . -105 (-5.71)
Three Month Ago: Rs . -815 (-31.96)

Two week Ago: Rs . -95 (-5.19)

Company Details

Supply Rank: In position 4 out of 49
Listed Date: 2022-12-13 - (2 years ago)

Listed Share: 10.94 लाख

Public Share: 3.94 लाख (36%)
Promoter Share: 7.00 लाख (64%)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
5	SHLB	224.00	3.87 लाख	39	SHLB	231.00	4.00 लाख
21	SHLB	200.00	3.49 लाख	66	SHLB	200.00	3.46 लाख
13	SHLB	200.00	3.46 लाख	38	SHLB	199.00	3.46 लाख
32	SHLB	150.00	2.60 लाख	55	SHLB	175.00	3.05 लाख
47	SHLB	139.00	2.41 लाख	49	SHLB	144.00	2.49 लाख
17	SHLB	130.00	2.26 लाख	58	SHLB	130.00	2.25 लाख
38	SHLB	120.00	2.08 लाख	45	SHLB	100.00	1.74 लाख
45	SHLB	100.00	1.73 लाख	54	SHLB	100.00	1.73 लाख
19	SHLB	100.00	1.74 लाख	14	SHLB	100.00	1.73 लाख
58	SHLB	90.00	1.56 लाख	64	SHLB	80.00	1.39 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
49 Online Securities Pv...	SHLB Shrijanshil Laghubit...	998.00	286.00	712.00	0.07
55 Bhrikuti Stock Broki...	SHLB Shrijanshil Laghubit...	595.00	60.00	535.00	0.05
26 Asian Securities Pri...	SHLB Shrijanshil Laghubit...	418.00	70.00	348.00	0.03
48 Trishakti Securities...	SHLB Shrijanshil Laghubit...	560.00	285.00	275.00	0.03
3 Arun Securities (PVT...	SHLB Shrijanshil Laghubit...	898.00	598.00	300.00	0.03
42 Sani Securities Comp...	SHLB Shrijanshil Laghubit...	267.00	66.00	201.00	0.02
25 Sweta Securities Pri...	SHLB Shrijanshil Laghubit...	260.00	10.00	250.00	0.02
13 Thrive Brokerage Hou...	SHLB Shrijanshil Laghubit...	730.00	561.00	169.00	0.02
59 Deevyaa Securities &...	SHLB Shrijanshil Laghubit...	641.00	371.00	270.00	0.02
51 Oxford Securities Pv...	SHLB Shrijanshil Laghubit...	1.49 हजार	1.28 हजार	211.00	0.02
21 Midas Stock Broking...	SHLB Shrijanshil Laghubit...	200.00	140.00	60.00	0.01
29 Trisul Securities &...	SHLB Shrijanshil Laghubit...	70.00	10.00	60.00	0.01
8 Ashutosh Brokerage &...	SHLB Shrijanshil Laghubit...	60.00	0.00	60.00	0.01
41 Linch Stock Market L...	SHLB Shrijanshil Laghubit...	116.00	41.00	75.00	0.01
22 Siprabi Securities P...	SHLB Shrijanshil Laghubit...	130.00	62.00	68.00	0.01
14 Nepal Stock House (P...	SHLB Shrijanshil Laghubit...	152.00	0.00	152.00	0.01
44 Dynamic Money Manage...	SHLB Shrijanshil Laghubit...	145.00	0.00	145.00	0.01
5 Market Securities &...	SHLB Shrijanshil Laghubit...	170.00	10.00	160.00	0.01
65 Sharepro Securities...	SHLB Shrijanshil Laghubit...	119.00	0.00	119.00	0.01
18 Sagarmatha Securitie...	SHLB Shrijanshil Laghubit...	105.00	0.00	105.00	0.01
Summary		Total Buy 8.12 हजार	Total Sell 3.85 हजार	Total Holding 4.28 हजार	Total Holding (%) 0.41%