Shikhar Insurance Co. Ltd. (SICL)

Date

2026-11-02

Symbol

SICL

Shikhar Insurance Co. Ltd.

Sector

Non Life Insurance

Market Cap

Rs. 16,962,474,298

LTP

Rs. 534.00

-2.36% (Rs. -12.90)

Close Price

Rs. 534.00

Open vs Prev Close

Rs. 546.00 / Rs. 546.90

Day Low / High

Rs. 534.00 / Rs. 546.00

52 Week Range

Rs. 508.00 – Rs. 690.00

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-11-02
RS. 534.00
Rs. 534.00 - 546.00
4.4K
Mixed
-1.57%
2026-10-30
RS. 546.90
Rs. 543.10 - 549.00
3.1K
Mixed
+0.64%
2026-10-29
RS. 543.00
Rs. 540.00 - 543.50
3.1K
Mixed
0.00%
2026-10-28
RS. 536.00
Rs. 533.10 - 540.00
5.1K
Mixed
-1.29%
2026-10-27
RS. 535.00
Rs. 527.20 - 538.00
1.8K
Mixed
-1.60%
2026-10-26
RS. 531.10
Rs. 531.10 - 550.00
2.3K
Mixed
-2.50%
2026-10-16
RS. 540.00
Rs. 540.00 - 554.90
7.3K
Mixed
-1.12%
2026-10-15
RS. 547.00
Rs. 544.00 - 554.90
2.9K
Mixed
+0.05%
2026-10-14
RS. 544.00
Rs. 529.00 - 544.90
6.3K
Mixed
-0.49%
2026-10-13
RS. 545.00
Rs. 540.00 - 549.00
2.7K
Mixed
-0.37%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-11-02
41.40
-16.00%
-1.00
-7.00
Balanced
2026-10-30
50.00
-11.80%
-1.00
-6.60
Balanced
2026-10-29
46.90
-11.70%
-1.20
-7.40
Balanced
2026-10-28
40.80
-13.80%
-1.30
-8.00
Balanced
2026-10-27
39.80
-13.40%
-1.40
-8.00
Balanced
2026-10-26
36.20
-13.90%
-1.40
-8.00
Balanced
2026-10-16
41.50
-12.30%
-1.30
-7.80
Balanced
2026-10-15
46.40
-10.90%
-1.40
-8.30
Balanced
2026-10-14
43.80
-11.50%
-1.60
-8.70
Balanced
2026-10-13
44.50
-11.40%
-1.70
-9.50
Balanced

Signal Check

Date Action ST A/D
2026-11-02
Avoid
Sell
Dist
2026-10-30
Wait
Sell
Weak Acc
2026-10-29
Wait
Sell
Acc
2026-10-28
Avoid
Sell
Weak Dist
2026-10-27
Wait
Sell
Acc
2026-10-26
Avoid
Sell
Dist
2026-10-16
Avoid
Sell
Dist
2026-10-15
Avoid
Sell
Weak Dist
2026-10-14
Wait
Sell
Acc
2026-10-13
Wait
Sell
Weak Acc

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-11-02
RS. 534.00
Rs. 544.10 / 542.70
546.30
Rs. 548.60 / 550.00
Near Support
2026-10-30
RS. 546.90
Rs. 540.80 / 540.00
542.20
Rs. 543.50 / 544.30
Near Resistance
2026-10-29
RS. 543.00
Rs. 533.70 / 532.10
536.40
Rs. 539.00 / 540.60
Near Resistance
2026-10-28
RS. 536.00
Rs. 529.30 / 526.70
533.40
Rs. 537.50 / 540.10
Above Pivot
2026-10-27
RS. 535.00
Rs. 530.20 / 525.70
537.40
Rs. 544.60 / 549.10
Below Pivot
2026-10-26
RS. 531.10
Rs. 539.30 / 535.80
545.00
Rs. 550.70 / 554.20
Near Support
2026-10-16
RS. 540.00
Rs. 544.50 / 541.90
548.60
Rs. 552.80 / 555.40
Near Support
2026-10-15
RS. 547.00
Rs. 533.20 / 529.50
539.30
Rs. 545.40 / 549.10
Near Resistance
2026-10-14
RS. 544.00
Rs. 541.20 / 539.10
544.70
Rs. 548.10 / 550.20
Below Pivot
2026-10-13
RS. 545.00
Rs. 526.60 / 519.80
537.60
Rs. 548.60 / 555.40
Above Pivot

Price Difference

Three Days Ago
Rs . -9 (-1.66)
A Month Ago
Rs . -16 (-2.91)
Week Ago
Rs . -6 (-1.11)
Three Month Ago
Rs . -116 (-17.85)
Two week Ago
Rs . 2 (0.38)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
1
SICL
1.00 हजार
5.37 लाख
58
SICL
1.21 हजार
6.47 लाख
38
SICL
560.00
3.00 लाख
63
SICL
1.00 हजार
5.36 लाख
42
SICL
406.00
2.17 लाख
44
SICL
428.00
2.30 लाख
49
SICL
343.00
1.84 लाख
52
SICL
413.00
2.22 लाख
58
SICL
256.00
1.37 लाख
36
SICL
330.00
1.77 लाख
6
SICL
250.00
1.34 लाख
41
SICL
265.00
1.42 लाख
26
SICL
220.00
1.18 लाख
65
SICL
200.00
1.07 लाख
8
SICL
210.00
1.13 लाख
45
SICL
168.00
90.13 हजार
25
SICL
200.00
1.07 लाख
39
SICL
145.00
78.30 हजार
52
SICL
100.00
53.56 हजार
59
SICL
131.00
69.96 हजार

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
58

Naasa Securities Co....

SICL

Shikhar Insurance Co...

34.01 हजार
2.42 हजार
31.59 हजार
0.1
17

ABC Securities Priva...

SICL

Shikhar Insurance Co...

11.94 हजार
3.12 हजार
8.83 हजार
0.03
94

K.B.L. Securities Li...

SICL

Shikhar Insurance Co...

7.55 हजार
0.00
7.55 हजार
0.02
52

Sundhara Securities...

SICL

Shikhar Insurance Co...

6.81 हजार
489.00
6.32 हजार
0.02
1

Kumari Securities Pr...

SICL

Shikhar Insurance Co...

2.83 हजार
83.00
2.75 हजार
0.01
51

Oxford Securities Pv...

SICL

Shikhar Insurance Co...

4.35 हजार
2.28 हजार
2.07 हजार
0.01
4

Opal Securities Inve...

SICL

Shikhar Insurance Co...

4.18 हजार
285.00
3.90 हजार
0.01
42

Sani Securities Comp...

SICL

Shikhar Insurance Co...

2.12 हजार
53.00
2.07 हजार
0.01
7

J.F. Securites (PVT)...

SICL

Shikhar Insurance Co...

50.00
0.00
50.00
0
32

Premier Securities C...

SICL

Shikhar Insurance Co...

1.83 हजार
316.00
1.51 हजार
0
36

Secured Securities L...

SICL

Shikhar Insurance Co...

150.00
95.00
55.00
0
5

Market Securities &...

SICL

Shikhar Insurance Co...

1.65 हजार
138.00
1.52 हजार
0
64

SUN SECURITIES PVT L...

SICL

Shikhar Insurance Co...

550.00
0.00
550.00
0
59

Deevyaa Securities &...

SICL

Shikhar Insurance Co...

50.00
0.00
50.00
0
26

Asian Securities Pri...

SICL

Shikhar Insurance Co...

1.04 हजार
190.00
851.00
0
29

Trisul Securities &...

SICL

Shikhar Insurance Co...

40.00
0.00
40.00
0
43

South Asian Bulls Pv...

SICL

Shikhar Insurance Co...

307.00
209.00
98.00
0
45

Imperial Securities...

SICL

Shikhar Insurance Co...

625.00
331.00
294.00
0
14

Nepal Stock House (P...

SICL

Shikhar Insurance Co...

694.00
574.00
120.00
0
41

Linch Stock Market L...

SICL

Shikhar Insurance Co...

20.00
0.00
20.00
0
Summary
Total Buy 80.80 हजार
Total Sell 10.57 हजार
Total Holding 70.23 हजार
Total Holding (%) 0.21%