Sikles Hydropower Limited (SIKLES)

Date

2026-01-01

Symbol

SIKLES

Sikles Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 6,188,000,000

LTP

Rs. 568.00

-0.53% (Rs. -3.00)

Close Price

Rs. 568.00

Open vs Prev Close

Rs. 560.00 / Rs. 571.00

Day Low / High

Rs. 560.00 / Rs. 574.80

52 Week Range

Rs. 540.00 – Rs. 1,475.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2026-01-01	RS. 560.00	RS. 574.80	RS. 560.00	RS. 568.00	12,938	567.60 Simple Moving Average	569.90 Simple Moving Average	567.30 Exponential Moving Average	577.80 Exponential Moving Average
2025-12-31	RS. 567.30	RS. 578.00	RS. 567.30	RS. 571.00	16,337	565.30 Simple Moving Average	574.70 Simple Moving Average	566.90 Exponential Moving Average	578.80 Exponential Moving Average
2025-12-29	RS. 579.00	RS. 579.00	RS. 569.00	RS. 572.90	11,559	561.90 Simple Moving Average	579.20 Simple Moving Average	564.80 Exponential Moving Average	579.60 Exponential Moving Average
2025-12-28	RS. 555.10	RS. 571.90	RS. 555.10	RS. 571.00	37,384	558.70 Simple Moving Average	584.00 Simple Moving Average	560.80 Exponential Moving Average	580.30 Exponential Moving Average
2025-12-24	RS. 552.00	RS. 559.00	RS. 550.00	RS. 555.00	8,633	557.50 Simple Moving Average	588.90 Simple Moving Average	555.70 Exponential Moving Average	581.30 Exponential Moving Average
2025-12-23	RS. 545.00	RS. 557.00	RS. 545.00	RS. 556.70	25,948	556.50 Simple Moving Average	595.10 Simple Moving Average	556.10 Exponential Moving Average	584.10 Exponential Moving Average
2025-12-22	RS. 551.00	RS. 562.00	RS. 550.10	RS. 554.00	11,015	554.10 Simple Moving Average	600.70 Simple Moving Average	555.80 Exponential Moving Average	587.00 Exponential Moving Average
2025-12-21	RS. 565.00	RS. 565.90	RS. 555.00	RS. 556.90	17,457	551.90 Simple Moving Average	606.50 Simple Moving Average	556.70 Exponential Moving Average	590.40 Exponential Moving Average
2025-12-18	RS. 547.00	RS. 568.00	RS. 547.00	RS. 565.00	37,047	549.60 Simple Moving Average	611.20 Simple Moving Average	556.60 Exponential Moving Average	594.00 Exponential Moving Average
2025-12-17	RS. 545.20	RS. 559.00	RS. 545.20	RS. 549.80	16,781	548.00 Simple Moving Average	614.90 Simple Moving Average	552.30 Exponential Moving Average	597.00 Exponential Moving Average

Momentum Indicators

Date	RSI	Williams %R	PPO	ROC	ATR
2026-01-01	39.80 Relative Strength Index	-79.10 Williams Percent Range	-3.20 Percentage Price Oscillator	-35.40 Rate of Change	19.60 Average True Range - Volatility
2025-12-31	41.00 Relative Strength Index	-76.90 Williams Percent Range	-3.50 Percentage Price Oscillator	-35.10 Rate of Change	19.80 Average True Range - Volatility
2025-12-29	41.70 Relative Strength Index	-76.30 Williams Percent Range	-3.80 Percentage Price Oscillator	-34.70 Rate of Change	20.30 Average True Range - Volatility
2025-12-28	40.70 Relative Strength Index	-77.70 Williams Percent Range	-4.20 Percentage Price Oscillator	-34.10 Rate of Change	20.90 Average True Range - Volatility
2025-12-24	32.10 Relative Strength Index	-89.60 Williams Percent Range	-4.60 Percentage Price Oscillator	-35.20 Rate of Change	21.10 Average True Range - Volatility
2025-12-23	32.60 Relative Strength Index	-89.20 Williams Percent Range	-4.80 Percentage Price Oscillator	-36.00 Rate of Change	21.70 Average True Range - Volatility
2025-12-22	31.10 Relative Strength Index	-90.90 Williams Percent Range	-4.90 Percentage Price Oscillator	-37.30 Rate of Change	22.20 Average True Range - Volatility
2025-12-21	31.80 Relative Strength Index	-89.00 Williams Percent Range	-5.00 Percentage Price Oscillator	-35.60 Rate of Change	22.80 Average True Range - Volatility
2025-12-18	33.80 Relative Strength Index	-83.80 Williams Percent Range	-5.10 Percentage Price Oscillator	-34.80 Rate of Change	23.40 Average True Range - Volatility
2025-12-17	25.80 Relative Strength Index	-93.60 Williams Percent Range	-5.40 Percentage Price Oscillator	-37.80 Rate of Change	23.50 Average True Range - Volatility

Trading Signals

Date	Close Price	Supertrend	A/D Signal
2026-01-01	RS. 568.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-31	RS. 571.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-29	RS. 572.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-28	RS. 571.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-24	RS. 555.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-23	RS. 556.70	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-22	RS. 554.00	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator
2025-12-21	RS. 556.90	Sell Best Buy/Sell Signal Indicator	Distribution Accumulation/Distribution Indicator
2025-12-18	RS. 565.00	Sell Best Buy/Sell Signal Indicator	Accumulation Accumulation/Distribution Indicator
2025-12-17	RS. 549.80	Sell Best Buy/Sell Signal Indicator	Weak Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2026-01-01	561.40 Support Level 3 - Strong Support	565.50 Support Level 2	568.00 Support Level 1 - Nearest Support	572.10 Pivot Point - Key Level	576.20 Resistance Level 1 - Nearest Resistance	578.70 Resistance Level 2	582.80 Resistance Level 3 - Strong Resistance	RS. 568.00
2025-12-31	563.60 Support Level 3 - Strong Support	567.50 Support Level 2	569.80 Support Level 1 - Nearest Support	573.60 Pivot Point - Key Level	577.50 Resistance Level 1 - Nearest Resistance	579.80 Resistance Level 2	583.60 Resistance Level 3 - Strong Resistance	RS. 571.00
2025-12-29	549.20 Support Level 3 - Strong Support	555.60 Support Level 2	559.60 Support Level 1 - Nearest Support	566.00 Pivot Point - Key Level	572.40 Resistance Level 1 - Nearest Resistance	576.40 Resistance Level 2	582.80 Resistance Level 3 - Strong Resistance	RS. 572.90
2025-12-28	545.70 Support Level 3 - Strong Support	549.10 Support Level 2	551.20 Support Level 1 - Nearest Support	554.70 Pivot Point - Key Level	558.10 Resistance Level 1 - Nearest Resistance	560.20 Resistance Level 2	563.70 Resistance Level 3 - Strong Resistance	RS. 571.00
2025-12-24	540.90 Support Level 3 - Strong Support	545.50 Support Level 2	548.30 Support Level 1 - Nearest Support	552.90 Pivot Point - Key Level	557.50 Resistance Level 1 - Nearest Resistance	560.30 Resistance Level 2	564.90 Resistance Level 3 - Strong Resistance	RS. 555.00
2025-12-23	543.50 Support Level 3 - Strong Support	548.00 Support Level 2	550.80 Support Level 1 - Nearest Support	555.40 Pivot Point - Key Level	559.90 Resistance Level 1 - Nearest Resistance	562.70 Resistance Level 2	567.30 Resistance Level 3 - Strong Resistance	RS. 556.70
2025-12-22	548.40 Support Level 3 - Strong Support	552.50 Support Level 2	555.10 Support Level 1 - Nearest Support	559.30 Pivot Point - Key Level	563.40 Resistance Level 1 - Nearest Resistance	566.00 Resistance Level 2	570.20 Resistance Level 3 - Strong Resistance	RS. 554.00
2025-12-21	539.00 Support Level 3 - Strong Support	547.00 Support Level 2	552.00 Support Level 1 - Nearest Support	560.00 Pivot Point - Key Level	568.00 Resistance Level 1 - Nearest Resistance	573.00 Resistance Level 2	581.00 Resistance Level 3 - Strong Resistance	RS. 556.90
2025-12-18	537.50 Support Level 3 - Strong Support	542.80 Support Level 2	546.10 Support Level 1 - Nearest Support	551.30 Pivot Point - Key Level	556.60 Resistance Level 1 - Nearest Resistance	559.90 Resistance Level 2	565.10 Resistance Level 3 - Strong Resistance	RS. 565.00
2025-12-17	539.00 Support Level 3 - Strong Support	541.30 Support Level 2	542.70 Support Level 1 - Nearest Support	545.00 Pivot Point - Key Level	547.30 Resistance Level 1 - Nearest Resistance	548.70 Resistance Level 2	551.00 Resistance Level 3 - Strong Resistance	RS. 549.80

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	Aroon	18.1	None	12	Jul 15, 2025	Aug 19, 2025	Open
SIKLES	SwingBreakout	17.9	None	16	Aug 3, 2025	Aug 11, 2025	Open
SIKLES	AroonDown	17.8	Entry	11	Nov 14, 2025	Aug 19, 2025	Open
SIKLES	AroonDown	17.8	Entry	11	Nov 12, 2025	Aug 17, 2025	Open
SIKLES	Aroon	14.6	None	13	Nov 12, 2025	Nov 26, 2025	Open
SIKLES	AroonDown	13.4	Entry	11	Nov 13, 2025	Aug 18, 2025	Open
SIKLES	Aroon	13.4	Entry	12	Nov 11, 2025	Aug 18, 2025	Open
SIKLES	Aroon	13.4	Entry	12	Nov 12, 2025	Aug 19, 2025	Open
SIKLES	Aroon	13.4	Entry	12	Nov 13, 2025	Aug 20, 2025	Open
SIKLES	ChandeMomentumOscillator	12.0	None	12	Nov 14, 2025	Nov 21, 2025	Open

Top Strategy backtest By Net Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	CoppockCurve	1,565.7 %	None	11	Nov 14, 2025	Nov 20, 2025	Open
SIKLES	CoppockCurve	1,565.7 %	None	11	Nov 12, 2025	Nov 18, 2025	Open
SIKLES	CoppockCurve	1,565.7 %	None	11	Nov 13, 2025	Nov 19, 2025	Open
SIKLES	Momentum	1,347.7 %	Entry	15	Nov 11, 2025	Aug 19, 2025	Open
SIKLES	Momentum	1,302.1 %	None	16	Nov 11, 2025	Nov 24, 2025	Open
SIKLES	Momentum	1,302.1 %	Entry	16	Nov 23, 2025	Nov 22, 2025	Open
SIKLES	CCICorrectionStrategyV1	1,217.7 %	Entry	14	Nov 23, 2025	Aug 13, 2025	Open
SIKLES	CCICorrectionStrategyV1	1,217.7 %	None	14	Jul 21, 2025	Aug 15, 2025	Open
SIKLES	FibonacciPullBack	868.9 %	None	13	Oct 8, 2025	Oct 14, 2025	Open
SIKLES	FibonacciPullBack	868.9 %	None	13	Oct 6, 2025	Oct 12, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	SMCConcepts	86.2 %	Entry	29	Oct 15, 2025	Sep 23, 2025	Open
SIKLES	SwingBreakout	70.0 %	None	20	Aug 13, 2025	Aug 19, 2025	Open
SIKLES	SwingBreakout	70.0 %	None	20	Aug 11, 2025	Aug 17, 2025	Open
SIKLES	ParabolicSAR	66.7 %	None	42	Nov 11, 2025	Nov 24, 2025	Open
SIKLES	ParabolicSAR	66.7 %	Entry	42	Dec 3, 2025	Nov 24, 2025	Open
SIKLES	ParabolicSAR	66.7 %	None	42	Nov 10, 2025	Nov 23, 2025	Open
SIKLES	EMAV03	66.7 %	None	12	Jul 31, 2025	Aug 24, 2025	Open
SIKLES	ParabolicSAR	65.9 %	Entry	41	Nov 11, 2025	Nov 3, 2025	Open
SIKLES	ParabolicSAR	65.9 %	None	41	Oct 7, 2025	Nov 3, 2025	Open
SIKLES	ParabolicSAR	65.9 %	Entry	41	Nov 12, 2025	Nov 4, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	TEMAEnvelop	34.9 %	Entry	134	Nov 19, 2025	Nov 18, 2025	Open
SIKLES	DayOfWeek	38.6 %	None	124	Dec 15, 2025	Dec 21, 2025	Open
SIKLES	DayOfWeek	38.6 %	Entry	124	Dec 22, 2025	Dec 21, 2025	Open
SIKLES	DayOfWeek	38.6 %	Entry	123	Dec 15, 2025	Dec 8, 2025	Open
SIKLES	Renko	38.9 %	None	118	Dec 2, 2025	Dec 8, 2025	Open
SIKLES	Renko	38.9 %	Entry	117	Dec 2, 2025	Dec 1, 2025	Open
SIKLES	Renko	38.9 %	None	117	Nov 26, 2025	Dec 1, 2025	Open
SIKLES	Renko	38.9 %	None	116	Nov 18, 2025	Nov 25, 2025	Open
SIKLES	Renko	38.9 %	Entry	116	Nov 26, 2025	Nov 25, 2025	Open
SIKLES	Renko	38.9 %	Entry	115	Nov 17, 2025	Nov 16, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	SwingBreakout	423.1	None	17	Aug 3, 2025	Aug 11, 2025	Open
SIKLES	SMCConcepts	258.4	Entry	21	Feb 13, 2025	Feb 12, 2025	Open
SIKLES	SwingBreakout	248.1	Entry	23	Dec 29, 2025	Aug 17, 2025	Open
SIKLES	SwingBreakout	248.1	None	23	Aug 12, 2025	Aug 17, 2025	Open
SIKLES	SMCConcepts	234.8	Entry	11	Jan 19, 2025	Jan 16, 2025	Open
SIKLES	JMA	232.1	None	27	Aug 6, 2025	Aug 13, 2025	Open
SIKLES	JMA	232.1	None	27	Aug 4, 2025	Aug 11, 2025	Open
SIKLES	Aroon	230.6	None	11	Nov 17, 2025	Dec 1, 2025	Open
SIKLES	Aroon	230.6	Entry	11	Dec 3, 2025	Dec 1, 2025	Open
SIKLES	JMA	229.8	None	27	Aug 4, 2025	Aug 10, 2025	Open

Price Difference

Three Days Ago: Rs . -4.9 (-0.86)
A Month Ago: Rs . -74 (-11.53)

Week Ago: Rs . 14 (2.53)
Three Month Ago: Rs . -602 (-51.45)

Two week Ago: Rs . 11 (1.97)

Today Top Buy/Sell

Code	Buyer Symbol	Buyer Count	Buyer Amount	Code	Seller Symbol	Seller Count	Seller Amount
14	SIKLES	6.04 हजार	34.48 लाख	14	SIKLES	2.00 हजार	11.44 लाख
3	SIKLES	2.03 हजार	11.50 लाख	49	SIKLES	1.31 हजार	7.45 लाख
39	SIKLES	1.00 हजार	5.74 लाख	16	SIKLES	1.05 हजार	5.99 लाख
45	SIKLES	640.00	3.64 लाख	45	SIKLES	1.01 हजार	5.74 लाख
99	SIKLES	500.00	2.85 लाख	21	SIKLES	800.00	4.54 लाख
1	SIKLES	500.00	2.84 लाख	58	SIKLES	793.00	4.52 लाख
85	SIKLES	500.00	2.85 लाख	8	SIKLES	750.00	4.27 लाख
49	SIKLES	275.00	1.56 लाख	20	SIKLES	690.00	3.92 लाख
42	SIKLES	265.00	1.51 लाख	41	SIKLES	541.00	3.08 लाख
17	SIKLES	250.00	1.43 लाख	74	SIKLES	500.00	2.86 लाख

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
45 Imperial Securities...	SIKLES Sikles Hydropower Li...	27.38 हजार	4.29 हजार	23.09 हजार	0.24
58 Naasa Securities Co....	SIKLES Sikles Hydropower Li...	45.69 हजार	21.79 हजार	23.89 हजार	0.24
75 N.I.M.B. Stock Marke...	SIKLES Sikles Hydropower Li...	17.72 हजार	1.05 हजार	16.67 हजार	0.17
56 Sri Hari Securities...	SIKLES Sikles Hydropower Li...	29.64 हजार	16.54 हजार	13.10 हजार	0.13
34 Vision Securities Pv...	SIKLES Sikles Hydropower Li...	17.51 हजार	9.59 हजार	7.92 हजार	0.08
8 Ashutosh Brokerage &...	SIKLES Sikles Hydropower Li...	10.38 हजार	2.85 हजार	7.53 हजार	0.08
41 Linch Stock Market L...	SIKLES Sikles Hydropower Li...	10.32 हजार	3.68 हजार	6.64 हजार	0.07
42 Sani Securities Comp...	SIKLES Sikles Hydropower Li...	18.78 हजार	12.74 हजार	6.04 हजार	0.06
19 Nepal Investment And...	SIKLES Sikles Hydropower Li...	6.66 हजार	715.00	5.94 हजार	0.06
3 Arun Securities (PVT...	SIKLES Sikles Hydropower Li...	5.58 हजार	280.00	5.30 हजार	0.05
54 Sewa Securities Pvt....	SIKLES Sikles Hydropower Li...	4.28 हजार	180.00	4.10 हजार	0.05
22 Siprabi Securities P...	SIKLES Sikles Hydropower Li...	6.51 हजार	1.64 हजार	4.87 हजार	0.05
1 Kumari Securities Pr...	SIKLES Sikles Hydropower Li...	6.78 हजार	2.76 हजार	4.03 हजार	0.04
26 Asian Securities Pri...	SIKLES Sikles Hydropower Li...	4.52 हजार	901.00	3.61 हजार	0.04
17 ABC Securities Priva...	SIKLES Sikles Hydropower Li...	5.98 हजार	2.10 हजार	3.89 हजार	0.04
14 Nepal Stock House (P...	SIKLES Sikles Hydropower Li...	1.17 लाख	1.14 लाख	3.69 हजार	0.04
46 Kalika Securities Pv...	SIKLES Sikles Hydropower Li...	4.43 हजार	492.00	3.94 हजार	0.04
25 Sweta Securities Pri...	SIKLES Sikles Hydropower Li...	3.49 हजार	1.03 हजार	2.46 हजार	0.03
50 Cristal Kanchanjanga...	SIKLES Sikles Hydropower Li...	11.62 हजार	9.03 हजार	2.59 हजार	0.03
35 Kohinoor Investment...	SIKLES Sikles Hydropower Li...	11.36 हजार	8.05 हजार	3.32 हजार	0.03
Summary		Total Buy 3.66 लाख	Total Sell 2.13 लाख	Total Holding 1.53 लाख	Total Holding (%) 1.57%