Sikles Hydropower Limited (SIKLES)

Date

2025-11-18

Symbol

SIKLES

Sikles Hydropower Limited

Sector

Hydro Power

Market Cap

Rs. 6,188,000,000

LTP

Rs. 645.00

0.62% (Rs. 4.00)

Close Price

Rs. 645.00

Open vs Prev Close

Rs. 652.00 / Rs. 641.00

Day Low / High

Rs. 643.30 / Rs. 653.70

52 Week Range

Rs. 0.00 – Rs. 0.00

Price & Moving Averages

Date	Open	High	Low	Close	Volume	SMA (5)	SMA (20)	EMA (5)	EMA (20)
2025-11-18	RS. 652.00	RS. 653.70	RS. 643.30	RS. 650.00	24,174	640.00 Simple Moving Average	640.90 Simple Moving Average	642.50 Exponential Moving Average	653.30 Exponential Moving Average
2025-11-17	RS. 633.00	RS. 641.00	RS. 631.10	RS. 641.00	21,392	638.00 Simple Moving Average	640.30 Simple Moving Average	638.70 Exponential Moving Average	653.70 Exponential Moving Average
2025-11-16	RS. 641.20	RS. 641.20	RS. 630.10	RS. 632.30	7,134	637.40 Simple Moving Average	641.00 Simple Moving Average	637.60 Exponential Moving Average	655.00 Exponential Moving Average
2025-11-13	RS. 631.00	RS. 649.70	RS. 630.00	RS. 639.90	12,441	639.40 Simple Moving Average	640.70 Simple Moving Average	640.30 Exponential Moving Average	657.40 Exponential Moving Average
2025-11-12	RS. 635.00	RS. 647.00	RS. 635.00	RS. 637.00	6,033	640.30 Simple Moving Average	642.20 Simple Moving Average	640.50 Exponential Moving Average	659.20 Exponential Moving Average
2025-11-11	RS. 647.00	RS. 650.00	RS. 635.00	RS. 639.90	16,415	642.50 Simple Moving Average	644.80 Simple Moving Average	642.20 Exponential Moving Average	661.60 Exponential Moving Average
2025-11-10	RS. 632.00	RS. 654.00	RS. 632.00	RS. 638.00	6,376	644.10 Simple Moving Average	647.60 Simple Moving Average	643.40 Exponential Moving Average	663.90 Exponential Moving Average
2025-11-09	RS. 654.00	RS. 654.00	RS. 638.00	RS. 642.00	21,980	648.30 Simple Moving Average	648.60 Simple Moving Average	646.10 Exponential Moving Average	666.60 Exponential Moving Average
2025-11-06	RS. 650.00	RS. 658.00	RS. 640.00	RS. 644.50	19,448	651.60 Simple Moving Average	653.00 Simple Moving Average	648.10 Exponential Moving Average	669.20 Exponential Moving Average
2025-11-05	RS. 660.90	RS. 660.90	RS. 640.00	RS. 648.00	9,376	654.50 Simple Moving Average	658.70 Simple Moving Average	649.90 Exponential Moving Average	671.80 Exponential Moving Average

Momentum Indicators & Trading Signals

Date	RSI	Williams %R	PPO	ROC	Supertrend	ATR	A/D Signal
2025-11-18	44.10 Relative Strength Index	-52.70 Williams Percent Range	-3.20 Percentage Price Oscillator	-24.00 Rate of Change	Sell Best Buy/Sell Signal Indicator	31.90 Average True Range - Volatility	Weak Accumulation Accumulation/Distribution Indicator
2025-11-17	40.70 Relative Strength Index	-62.50 Williams Percent Range	-3.60 Percentage Price Oscillator	-26.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	32.90 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-16	37.30 Relative Strength Index	-71.90 Williams Percent Range	-3.80 Percentage Price Oscillator	-27.40 Rate of Change	Sell Best Buy/Sell Signal Indicator	34.20 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-13	39.10 Relative Strength Index	-63.70 Williams Percent Range	-4.00 Percentage Price Oscillator	-28.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	35.40 Average True Range - Volatility	Accumulation Accumulation/Distribution Indicator
2025-11-12	38.00 Relative Strength Index	-73.10 Williams Percent Range	-4.20 Percentage Price Oscillator	-31.50 Rate of Change	Sell Best Buy/Sell Signal Indicator	36.20 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-11	38.70 Relative Strength Index	-70.60 Williams Percent Range	-4.40 Percentage Price Oscillator	-32.10 Rate of Change	Sell Best Buy/Sell Signal Indicator	37.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-10	38.00 Relative Strength Index	-72.20 Williams Percent Range	-4.60 Percentage Price Oscillator	-33.30 Rate of Change	Sell Best Buy/Sell Signal Indicator	38.70 Average True Range - Volatility	Weak Distribution Accumulation/Distribution Indicator
2025-11-09	38.80 Relative Strength Index	-68.70 Williams Percent Range	-4.80 Percentage Price Oscillator	-31.90 Rate of Change	Sell Best Buy/Sell Signal Indicator	39.50 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-06	39.30 Relative Strength Index	-75.90 Williams Percent Range	-5.00 Percentage Price Oscillator	-31.70 Rate of Change	Sell Best Buy/Sell Signal Indicator	40.80 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator
2025-11-05	39.90 Relative Strength Index	-79.00 Williams Percent Range	-5.30 Percentage Price Oscillator	-31.80 Rate of Change	Sell Best Buy/Sell Signal Indicator	42.00 Average True Range - Volatility	Distribution Accumulation/Distribution Indicator

Support & Resistance Levels (Pivot Points)

Date	S3	S2	S1	Pivot	R1	R2	R3	Current Price
2025-11-18	627.80 Support Level 3 - Strong Support	631.60 Support Level 2	633.90 Support Level 1 - Nearest Support	637.70 Pivot Point - Key Level	641.50 Resistance Level 1 - Nearest Resistance	643.80 Resistance Level 2	647.60 Resistance Level 3 - Strong Resistance	RS. 650.00
2025-11-17	623.40 Support Level 3 - Strong Support	627.70 Support Level 2	630.30 Support Level 1 - Nearest Support	634.50 Pivot Point - Key Level	638.80 Resistance Level 1 - Nearest Resistance	641.40 Resistance Level 2	645.60 Resistance Level 3 - Strong Resistance	RS. 641.00
2025-11-16	620.20 Support Level 3 - Strong Support	627.70 Support Level 2	632.30 Support Level 1 - Nearest Support	639.90 Pivot Point - Key Level	647.40 Resistance Level 1 - Nearest Resistance	652.00 Resistance Level 2	659.60 Resistance Level 3 - Strong Resistance	RS. 632.30
2025-11-13	627.70 Support Level 3 - Strong Support	632.30 Support Level 2	635.10 Support Level 1 - Nearest Support	639.70 Pivot Point - Key Level	644.30 Resistance Level 1 - Nearest Resistance	647.10 Resistance Level 2	651.70 Resistance Level 3 - Strong Resistance	RS. 639.90
2025-11-12	626.60 Support Level 3 - Strong Support	632.40 Support Level 2	635.90 Support Level 1 - Nearest Support	641.60 Pivot Point - Key Level	647.40 Resistance Level 1 - Nearest Resistance	650.90 Resistance Level 2	656.60 Resistance Level 3 - Strong Resistance	RS. 637.00
2025-11-11	619.30 Support Level 3 - Strong Support	627.70 Support Level 2	632.90 Support Level 1 - Nearest Support	641.30 Pivot Point - Key Level	649.70 Resistance Level 1 - Nearest Resistance	654.90 Resistance Level 2	663.30 Resistance Level 3 - Strong Resistance	RS. 639.90
2025-11-10	628.70 Support Level 3 - Strong Support	634.80 Support Level 2	638.60 Support Level 1 - Nearest Support	644.70 Pivot Point - Key Level	650.80 Resistance Level 1 - Nearest Resistance	654.60 Resistance Level 2	660.70 Resistance Level 3 - Strong Resistance	RS. 638.00
2025-11-09	629.50 Support Level 3 - Strong Support	636.40 Support Level 2	640.60 Support Level 1 - Nearest Support	647.50 Pivot Point - Key Level	654.40 Resistance Level 1 - Nearest Resistance	658.60 Resistance Level 2	665.50 Resistance Level 3 - Strong Resistance	RS. 642.00
2025-11-06	628.70 Support Level 3 - Strong Support	636.70 Support Level 2	641.60 Support Level 1 - Nearest Support	649.60 Pivot Point - Key Level	657.60 Resistance Level 1 - Nearest Resistance	662.50 Resistance Level 2	670.50 Resistance Level 3 - Strong Resistance	RS. 644.50
2025-11-05	623.50 Support Level 3 - Strong Support	634.90 Support Level 2	641.90 Support Level 1 - Nearest Support	653.40 Pivot Point - Key Level	664.80 Resistance Level 1 - Nearest Resistance	671.80 Resistance Level 2	683.30 Resistance Level 3 - Strong Resistance	RS. 648.00

Top Strategy backtest By Return Over Max Drawdown

Symbol	Strategy	Return/MaxDD	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	Aroon	18.1	None	12	Jul 15, 2025	Aug 19, 2025	Open
SIKLES	SwingBreakout	17.9	None	16	Aug 3, 2025	Aug 11, 2025	Open
SIKLES	Aroon	17.9	Entry	12	Nov 12, 2025	Aug 19, 2025	Open
SIKLES	EMAV03	13.9	None	15	Jul 31, 2025	Aug 18, 2025	Open
SIKLES	DonchianChannel	12.7	None	14	Feb 13, 2025	Feb 20, 2025	Open
SIKLES	JMA	11.8	None	27	Aug 5, 2025	Aug 11, 2025	Open
SIKLES	BollingerKeltner	8.3	Entry	44	Sep 25, 2025	Aug 12, 2025	Open
SIKLES	KeltnerChannelBreakout	8.0	None	16	Jul 31, 2025	Aug 7, 2025	Open
SIKLES	BollingerKeltner	7.9	Entry	93	Nov 3, 2025	Nov 2, 2025	Open
SIKLES	BollingerKeltner	7.9	Entry	94	Nov 18, 2025	Nov 16, 2025	Open

Top Strategy backtest By Profit Loss Percentage

Symbol	Strategy	Profit/Loss	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	AroonDown	20,191.2 %	None	11	Jul 13, 2025	Aug 18, 2025	Open
SIKLES	AroonDown	20,191.2 %	Entry	11	Nov 13, 2025	Aug 18, 2025	Open
SIKLES	Aroon	17,394.6 %	None	17	Jul 13, 2025	Aug 18, 2025	Open
SIKLES	Aroon	17,394.6 %	Entry	17	Nov 10, 2025	Aug 18, 2025	Open
SIKLES	Momentum	16,967.8 %	Entry	15	Nov 10, 2025	Aug 18, 2025	Open
SIKLES	Momentum	16,967.8 %	None	15	Jun 30, 2025	Aug 18, 2025	Open
SIKLES	MACDStochastic	15,189.3 %	None	16	Jul 20, 2025	Aug 17, 2025	Open
SIKLES	SwingBreakout	15,044.2 %	None	18	Aug 3, 2025	Aug 11, 2025	Open
SIKLES	CCICorrectionStrategyV1	14,955.3 %	None	13	Jul 20, 2025	Aug 14, 2025	Open
SIKLES	EMACrossover	14,802.4 %	None	20	Jul 20, 2025	Aug 17, 2025	Open

Top Strategy backtest By Winning Positions %

Symbol	Strategy	Winning Positions %	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	SMCConcepts	86.2 %	Entry	29	Oct 15, 2025	Sep 23, 2025	Open
SIKLES	RocLong	71.4 %	None	14	Feb 13, 2025	Mar 11, 2025	Open
SIKLES	AverageTrueRange	66.7 %	Entry	15	Oct 13, 2025	Oct 8, 2025	Open
SIKLES	ParabolicSAR	65.9 %	Entry	41	Nov 11, 2025	Nov 3, 2025	Open
SIKLES	ParabolicSAR	65.9 %	None	41	Oct 7, 2025	Nov 3, 2025	Open
SIKLES	ParabolicSAR	65.0 %	Entry	40	Oct 7, 2025	Sep 24, 2025	Open
SIKLES	EMAV03	62.5 %	None	16	Aug 12, 2025	Aug 17, 2025	Open
SIKLES	PPO	58.8 %	Entry	17	Oct 29, 2025	Jul 31, 2025	Open
SIKLES	PPO	58.8 %	None	17	Jul 1, 2025	Jul 31, 2025	Open
SIKLES	TEMAEnvelop	57.7 %	Entry	142	Nov 18, 2025	Nov 17, 2025	Open

Top Strategy backtest By Maximum Drawdown

Symbol	Strategy	Maximum Drawdown	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	JMA	14.9 %	None	26	Aug 5, 2025	Aug 11, 2025	Open
SIKLES	RocLong	16.6 %	None	24	Feb 17, 2025	Mar 11, 2025	Open
SIKLES	PPO	23.6 %	None	43	Aug 17, 2025	Aug 24, 2025	Open
SIKLES	ChaikinMoneyFlow	28.7 %	None	22	Aug 18, 2025	Aug 31, 2025	Open
SIKLES	ZeroLagEMA	29.2 %	None	37	Jun 29, 2025	Jul 21, 2025	Open
SIKLES	SimpleLinearRegression	32.8 %	None	52	Oct 14, 2025	Nov 17, 2025	Open
SIKLES	SimpleLinearRegression	32.8 %	Entry	52	Nov 18, 2025	Nov 17, 2025	Open
SIKLES	SimpleLinearRegression	32.8 %	Entry	51	Oct 14, 2025	Oct 13, 2025	Open
SIKLES	SMCConcepts	38.2 %	Entry	97	Oct 26, 2025	Oct 19, 2025	Open
SIKLES	SMCConcepts	38.3 %	None	98	Oct 26, 2025	Oct 30, 2025	Open

Top Strategy backtest By System Quality Number

Symbol	Strategy	SQN Score	Entry	Position	Last Entry Date	Last Exit Date
SIKLES	SwingBreakout	423.1	None	17	Aug 3, 2025	Aug 11, 2025	Open
SIKLES	SMCConcepts	258.4	Entry	21	Feb 13, 2025	Feb 12, 2025	Open
SIKLES	JMA	232.9	None	26	Aug 5, 2025	Aug 11, 2025	Open
SIKLES	SMCConcepts	208.7	Entry	18	Jan 27, 2025	Jan 26, 2025	Open
SIKLES	DoubleEMA	166.4	None	22	Jul 1, 2025	Aug 3, 2025	Open
SIKLES	DoubleEMA	166.4	Entry	22	Nov 3, 2025	Aug 3, 2025	Open
SIKLES	BollingerKeltner	153.8	None	93	Oct 28, 2025	Nov 2, 2025	Open
SIKLES	SimpleLinearRegression	110.3	None	28	Jun 25, 2025	Aug 3, 2025	Open
SIKLES	SimpleLinearRegression	110.3	Entry	28	Nov 2, 2025	Aug 3, 2025	Open
SIKLES	ZeroLagEMA	76.9	Entry	57	Oct 26, 2025	Oct 13, 2025	Open

Price Difference

Three Days Ago: Rs . 18 (2.85)
A Month Ago: Rs . -124 (-16.02)

Week Ago: Rs . 12 (1.88)
Three Month Ago: Rs . -446 (-40.69)

Two week Ago: Rs . -9 (-1.37)

Company Details

Supply Rank: In position 39 out of 97
Listed Date: 2022-11-14 - (3 years ago)

Listed Share: 85.00 लाख

Public Share: 20.00 लाख (24%)
Promoter Share: 65.00 लाख (76%)

Today Top Buy/Sell

No broker buy sells

Broker Holding

Broker code	Symbol	Total buy	Total sell	Total holding	Holding (%)
26 Asian Securities Pri...	SIKLES Sikles Hydropower Li...	31.03 हजार	2.81 हजार	28.22 हजार	0.33
14 Nepal Stock House (P...	SIKLES Sikles Hydropower Li...	1.04 लाख	79.15 हजार	24.99 हजार	0.29
34 Vision Securities Pv...	SIKLES Sikles Hydropower Li...	29.72 हजार	8.09 हजार	21.62 हजार	0.25
57 Aryatara Investment...	SIKLES Sikles Hydropower Li...	18.01 हजार	3.92 हजार	14.09 हजार	0.17
54 Sewa Securities Pvt....	SIKLES Sikles Hydropower Li...	10.13 हजार	1.59 हजार	8.54 हजार	0.1
52 Sundhara Securities...	SIKLES Sikles Hydropower Li...	10.75 हजार	2.97 हजार	7.79 हजार	0.09
36 Secured Securities L...	SIKLES Sikles Hydropower Li...	11.97 हजार	4.72 हजार	7.25 हजार	0.09
33 Dakshinkali Investme...	SIKLES Sikles Hydropower Li...	8.67 हजार	3.13 हजार	5.54 हजार	0.07
16 Primo Securities (PV...	SIKLES Sikles Hydropower Li...	6.79 हजार	1.80 हजार	4.99 हजार	0.06
29 Trisul Securities &...	SIKLES Sikles Hydropower Li...	5.93 हजार	1.07 हजार	4.86 हजार	0.06
4 Opal Securities Inve...	SIKLES Sikles Hydropower Li...	6.64 हजार	1.59 हजार	5.05 हजार	0.06
46 Kalika Securities Pv...	SIKLES Sikles Hydropower Li...	5.50 हजार	640.00	4.86 हजार	0.06
39 Sumeru Securities Pv...	SIKLES Sikles Hydropower Li...	6.39 हजार	2.34 हजार	4.05 हजार	0.05
64 SUN SECURITIES PVT L...	SIKLES Sikles Hydropower Li...	5.08 हजार	500.00	4.58 हजार	0.05
60 Nagarik Stock Dealer	SIKLES Sikles Hydropower Li...	5.14 हजार	710.00	4.43 हजार	0.05
49 Online Securities Pv...	SIKLES Sikles Hydropower Li...	7.55 हजार	3.26 हजार	4.29 हजार	0.05
38 Dipshikha Dhitopatra...	SIKLES Sikles Hydropower Li...	9.24 हजार	5.53 हजार	3.71 हजार	0.04
91 Citizens Share Broke...	SIKLES Sikles Hydropower Li...	5.12 हजार	2.01 हजार	3.11 हजार	0.04
42 Sani Securities Comp...	SIKLES Sikles Hydropower Li...	9.06 हजार	5.28 हजार	3.78 हजार	0.04
25 Sweta Securities Pri...	SIKLES Sikles Hydropower Li...	2.44 हजार	104.00	2.33 हजार	0.03
Summary		Total Buy 2.99 लाख	Total Sell 1.31 लाख	Total Holding 1.68 लाख	Total Holding (%) 1.98%