Shikhar power Development Limited (SIPD)

Date

2026-07-10

Symbol

SIPD

Shikhar power Development Limited

Sector

Hydro Power

Market Cap

Rs. 6,174,000,000

LTP

Rs. 595.00

0.85% (Rs. 5.00)

Close Price

Rs. 595.10

Open vs Prev Close

Rs. 619.50 / Rs. 590.00

Day Low / High

Rs. 582.10 / Rs. 619.50

52 Week Range

Rs. 284.30 – Rs. 1,216.80

Trend & Price Structure

Date Close Range Vol MA Setup EMA20 Gap
2026-07-10
RS. 595.10
Rs. 582.10 - 619.50
9.5K
Bearish
-9.48%
2026-07-09
RS. 590.00
Rs. 580.10 - 600.00
10.1K
Bearish
-11.13%
2026-07-08
RS. 600.00
Rs. 590.00 - 608.70
12.1K
Bearish
-10.67%
2026-07-07
RS. 609.00
Rs. 598.00 - 630.00
14.6K
Bearish
-10.35%
2026-07-06
RS. 613.00
Rs. 612.50 - 625.00
8.5K
Bearish
-10.73%
2026-07-03
RS. 630.00
Rs. 621.00 - 644.00
5.3K
Bearish
-9.27%
2026-07-02
RS. 640.00
Rs. 624.00 - 648.00
3.9K
Bearish
-8.73%
2026-07-01
RS. 648.40
Rs. 601.50 - 657.70
14.5K
Bearish
-8.38%
2026-06-30
RS. 620.00
Rs. 617.00 - 648.00
12.6K
Bearish
-13.15%
2026-06-29
RS. 648.00
Rs. 644.00 - 707.00
16.5K
Bearish
-10.47%

Momentum & Oscillators

Date RSI ROC PPO MACD Osc
2026-07-10
25.00
+13.10%
-6.90
-54.10
Oversold
2026-07-09
22.70
+12.10%
-6.80
-53.60
Oversold
2026-07-08
24.10
+14.00%
-6.60
-51.80
Oversold
2026-07-07
25.30
+15.70%
-6.40
-49.60
Oversold
2026-07-06
25.90
+16.50%
-6.20
-46.40
Oversold
2026-07-03
28.40
+19.70%
-6.00
-43.80
Oversold
2026-07-02
29.90
+21.60%
-5.80
-43.00
Balanced
2026-07-01
31.30
+23.20%
-5.70
-42.70
Balanced
2026-06-30
20.00
+17.80%
-5.60
-42.40
Oversold
2026-06-29
23.50
+23.10%
-5.00
-39.40
Oversold

Signal Check

Date Action ST A/D
2026-07-10
Avoid
Sell
Dist
2026-07-09
Avoid
Sell
Dist
2026-07-08
Wait
Sell
Weak Acc
2026-07-07
Avoid
Sell
Weak Dist
2026-07-06
Avoid
Sell
Dist
2026-07-03
Avoid
Sell
Dist
2026-07-02
Wait
Sell
Weak Acc
2026-07-01
Wait
Sell
Acc
2026-06-30
Avoid
Sell
Dist
2026-06-29
Avoid
Sell
Dist

Levels & Reaction Zones

Date Close Support Zone Pivot Resistance Zone Position
2026-07-10
RS. 595.10
Rs. 582.40 / 577.70
590.00
Rs. 597.60 / 602.30
Above Pivot
2026-07-09
RS. 590.00
Rs. 592.40 / 588.00
599.60
Rs. 606.70 / 611.10
Near Support
2026-07-08
RS. 600.00
Rs. 600.10 / 592.60
612.30
Rs. 624.60 / 632.10
Near Support
2026-07-07
RS. 609.00
Rs. 612.10 / 609.10
616.80
Rs. 621.60 / 624.60
Near Support
2026-07-06
RS. 613.00
Rs. 622.90 / 617.50
631.70
Rs. 640.50 / 645.90
Near Support
2026-07-03
RS. 630.00
Rs. 628.20 / 622.50
637.30
Rs. 646.50 / 652.20
Below Pivot
2026-07-02
RS. 640.00
Rs. 614.40 / 601.10
635.90
Rs. 657.30 / 670.60
Above Pivot
2026-07-01
RS. 648.40
Rs. 616.50 / 609.20
628.30
Rs. 640.20 / 647.50
Near Resistance
2026-06-30
RS. 620.00
Rs. 642.30 / 627.40
666.30
Rs. 690.40 / 705.30
Near Support
2026-06-29
RS. 648.00
Rs. 664.00 / 658.10
673.40
Rs. 682.80 / 688.70
Near Support

Risk-Adjusted Return (ROMD)

Strategies ranked by return relative to their worst drawdown. Higher is better.

Top Strategy backtest By Return Over Max Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Net Profit / Loss

Strategies ranked by total profit/loss percentage. Pure return, no risk adjustment.

Top Strategy backtest By Net Profit Loss Percentage

Symbol Strategy Profit/Loss Entry Position Last Entry Date Last Exit Date
SIPD
KAMA
98.9 %
None
11
Jul 6, 2026
Jul 9, 2026
Open
SIPD
KAMA
98.9 %
Entry
11
Jul 10, 2026
Jul 9, 2026
Open
SIPD
SMCConcepts
95.3 %
None
11
Jul 1, 2026
Jul 10, 2026
Open

Win Rate

Strategies ranked by winning positions ratio. Higher hit rate means more consistent signals.

Top Strategy backtest By Winning Positions %

Symbol Strategy Winning Positions % Entry Position Last Entry Date Last Exit Date
SIPD
KAMA
45.5 %
None
11
Jul 7, 2026
Jul 10, 2026
Open

Maximum Drawdown

Strategies ranked by worst peak-to-trough loss. Lower drawdown means tighter risk control.

Top Strategy backtest By Maximum Drawdown

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

System Quality Number (SQN)

Strategies ranked by SQN. Measures overall system quality combining expectancy and consistency.

Top Strategy backtest By System Quality Number

Strategy data unavailable

Unable to fetch strategy backtest data at the moment. Please refresh the page or try again in a few moments.

Price Difference

Three Days Ago
Rs . -5 (-0.83)
A Month Ago
Rs . -202 (-25.35)
Week Ago
Rs . -45 (-7.03)
Three Month Ago
Rs . 282.3 (90.28)
Two week Ago
Rs . -100 (-14.39)

Today Top Buy/Sell

Code Buyer Symbol Buyer Count Buyer Amount Code Seller Symbol Seller Count Seller Amount
58
SIPD
1.93 हजार
11.47 लाख
48
SIPD
1.03 हजार
6.13 लाख
35
SIPD
1.84 हजार
11.04 लाख
6
SIPD
1.03 हजार
6.03 लाख
22
SIPD
790.00
4.64 लाख
13
SIPD
860.00
5.12 लाख
53
SIPD
750.00
4.39 लाख
58
SIPD
767.00
4.56 लाख
42
SIPD
600.00
3.57 लाख
22
SIPD
500.00
2.95 लाख
47
SIPD
510.00
3.04 लाख
47
SIPD
495.00
2.94 लाख
19
SIPD
500.00
2.95 लाख
49
SIPD
460.00
2.72 लाख
52
SIPD
500.00
3.00 लाख
38
SIPD
435.00
2.61 लाख
45
SIPD
398.00
2.35 लाख
42
SIPD
420.00
2.50 लाख
3
SIPD
297.00
1.77 लाख
74
SIPD
400.00
2.40 लाख

Broker Holding

Broker code Symbol Total buy Total sell Total holding Holding (%)
3

Arun Securities (PVT...

SIPD

Shikhar power Develo...

7.91 हजार
2.73 हजार
5.18 हजार
0.05
38

Dipshikha Dhitopatra...

SIPD

Shikhar power Develo...

5.85 हजार
1.49 हजार
4.37 हजार
0.04
77

Nabil Stock Dealer L...

SIPD

Shikhar power Develo...

6.84 हजार
4.27 हजार
2.57 हजार
0.03
52

Sundhara Securities...

SIPD

Shikhar power Develo...

3.43 हजार
180.00
3.25 हजार
0.03
60

Nagarik Stock Dealer

SIPD

Shikhar power Develo...

3.29 हजार
840.00
2.45 हजार
0.03
41

Linch Stock Market L...

SIPD

Shikhar power Develo...

2.11 हजार
130.00
1.98 हजार
0.02
97

R.B.B. Securities Co...

SIPD

Shikhar power Develo...

1.97 हजार
100.00
1.87 हजार
0.02
26

Asian Securities Pri...

SIPD

Shikhar power Develo...

6.16 हजार
4.53 हजार
1.64 हजार
0.02
36

Secured Securities L...

SIPD

Shikhar power Develo...

2.03 हजार
350.00
1.68 हजार
0.02
94

K.B.L. Securities Li...

SIPD

Shikhar power Develo...

1.29 हजार
70.00
1.22 हजार
0.01
19

Nepal Investment And...

SIPD

Shikhar power Develo...

1.31 हजार
370.00
940.00
0.01
78

Garima Securities Li...

SIPD

Shikhar power Develo...

1.00 हजार
400.00
600.00
0.01
44

Dynamic Money Manage...

SIPD

Shikhar power Develo...

1.55 हजार
889.00
661.00
0.01
16

Primo Securities (PV...

SIPD

Shikhar power Develo...

4.66 हजार
3.81 हजार
849.00
0.01
14

Nepal Stock House (P...

SIPD

Shikhar power Develo...

1.23 हजार
730.00
500.00
0.01
93

Beni Securities Pvt....

SIPD

Shikhar power Develo...

1.14 हजार
10.00
1.13 हजार
0.01
35

Kohinoor Investment...

SIPD

Shikhar power Develo...

1.33 हजार
360.00
973.00
0.01
88

Blue Chip Securities...

SIPD

Shikhar power Develo...

930.00
380.00
550.00
0.01
92

Roadshow securities...

SIPD

Shikhar power Develo...

695.00
10.00
685.00
0.01
95

Magnet Securities an...

SIPD

Shikhar power Develo...

815.00
150.00
665.00
0.01
Summary
Total Buy 55.53 हजार
Total Sell 21.79 हजार
Total Holding 33.74 हजार
Total Holding (%) 0.37%